Mercados españoles abiertos en 5 hrs 1 min
S&P 500
4.567,18 -2,60 (-0,06%) Nasdaq
14.229,91 +44,42 (+0,31%) NIKKEI 225
33.339,26 +563,44 (+1,72%) Dólar/Euro
1,0794 -0,0008 (-0,08%) Petróleo Brent
77,48 +0,28 (+0,36%) Bitcoin EUR
40.660,73 +2.018,49 (+5,22%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:12.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231208C00012000 | 2023-12-05 3:57PM EST | 2023-12-08 | 3.12 | 2.88 | 3.20 | -2.18 | -41.13% | 49 | 426 | 196.88% |
| GME231215C00012000 | 2023-12-05 3:38PM EST | 2023-12-15 | 3.34 | 3.10 | 3.50 | -2.01 | -37.57% | 44 | 580 | 157.03% |
| GME231222C00012000 | 2023-12-04 3:59PM EST | 2023-12-22 | 3.35 | 3.30 | 3.35 | -1.99 | -37.27% | 17 | 251 | 123.44% |
| GME231229C00012000 | 2023-12-05 3:42PM EST | 2023-12-29 | 3.80 | 3.30 | 3.80 | -1.35 | -26.21% | 1 | 33 | 125.78% |
| GME240105C00012000 | 2023-12-05 3:01PM EST | 2024-01-05 | 3.80 | 3.15 | 4.30 | +0.30 | +8.57% | 6 | 50 | 124.61% |
| GME240419C00012000 | 2023-12-05 11:15AM EST | 2024-04-19 | 5.20 | 4.70 | 5.20 | -1.30 | -20.00% | 20 | 212 | 102.54% |
| GME240621C00012000 | 2023-12-04 1:03PM EST | 2024-06-21 | 6.60 | 5.10 | 6.20 | 0.00 | - | 2 | 69 | 104.59% |
| GME240719C00012000 | 2023-11-28 3:42PM EST | 2024-07-19 | 4.00 | 5.25 | 6.60 | 0.00 | - | 36 | 34 | 105.27% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231208P00012000 | 2023-12-05 3:59PM EST | 2023-12-08 | 0.11 | 0.10 | 0.11 | +0.03 | +37.50% | 2,110 | 3,005 | 185.94% |
| GME231215P00012000 | 2023-12-05 3:57PM EST | 2023-12-15 | 0.32 | 0.30 | 0.33 | +0.17 | +113.33% | 519 | 1,491 | 144.53% |
| GME231222P00012000 | 2023-12-05 3:03PM EST | 2023-12-22 | 0.40 | 0.40 | 0.53 | +0.13 | +48.15% | 31 | 753 | 129.49% |
| GME231229P00012000 | 2023-12-05 3:48PM EST | 2023-12-29 | 0.55 | 0.45 | 0.66 | +0.21 | +61.76% | 25 | 115 | 117.77% |
| GME240105P00012000 | 2023-12-05 12:40PM EST | 2024-01-05 | 0.65 | 0.62 | 0.70 | +0.12 | +22.64% | 14 | 141 | 112.31% |
| GME240112P00012000 | 2023-12-04 1:54PM EST | 2024-01-12 | 0.65 | 0.59 | 0.96 | -0.02 | -2.99% | 1 | 11 | 109.77% |
| GME240419P00012000 | 2023-12-05 1:41PM EST | 2024-04-19 | 1.75 | 1.92 | 2.00 | +0.11 | +6.71% | 24 | 13,893 | 99.80% |
| GME240621P00012000 | 2023-12-05 9:30AM EST | 2024-06-21 | 2.20 | 2.02 | 2.45 | +0.20 | +10.00% | 3 | 86 | 90.28% |
| GME240719P00012000 | 2023-12-04 9:30AM EST | 2024-07-19 | 2.65 | 2.03 | 2.68 | 0.00 | - | 3 | 16 | 87.70% |
© 2023 Yahoo. Todos los derechos reservados.