Mercados españoles abiertos en 1 hr 16 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.651,84 -808,24 (-2,10%) Dólar/Euro
1,0714 +0,0013 (+0,12%) Petróleo Brent
88,23 +0,21 (+0,24%) Bitcoin EUR
59.990,60 -2.312,84 (-3,71%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00011000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13,912 | 0 | 3.13% |
| GME240503C00011000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3,359 | 0 | 1.56% |
| GME240510C00011000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,475 | 0 | 1.56% |
| GME240517C00011000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4,160 | 0 | 1.56% |
| GME240524C00011000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| GME240531C00011000 | 2024-04-24 3:45PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| GME240621C00011000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.78% |
| GME240719C00011000 | 2024-04-24 3:39PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| GME241018C00011000 | 2024-04-24 12:01PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GME250117C00011000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00011000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| GME240503P00011000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| GME240510P00011000 | 2024-04-24 10:34AM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240517P00011000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GME240524P00011000 | 2024-04-24 3:44PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GME240531P00011000 | 2024-04-23 10:21AM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621P00011000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME240719P00011000 | 2024-04-23 3:27PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GME241018P00011000 | 2024-04-19 3:41PM EDT | 2024-10-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.