Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.545,87 +6,82 (+0,03%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Llamadas
31 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | -0.45 | -3.53% | 2 | 20 | 2023-03-31 | 0.01 | 0.00 | - | 34 | 917 |
| 9.63 | 0.00 | - | - | 0 | 2023-04-06 | 0.03 | +0.02 | +200.00% | 3 | 135 |
| - | - | - | - | - | 2023-04-14 | 0.02 | 0.00 | - | 6 | 124 |
| 13.10 | 0.00 | - | 1 | 11 | 2023-04-21 | 0.04 | +0.01 | +33.33% | 41 | 1,755 |
| - | - | - | - | - | 2023-04-28 | 0.05 | 0.00 | - | 2 | 2 |
| 13.30 | +0.75 | +5.98% | 1 | 70 | 2023-05-19 | 0.09 | -0.01 | -10.00% | 34 | 2,710 |
| 13.19 | 0.00 | - | 1 | 16 | 2023-06-16 | 0.21 | -0.04 | -16.00% | 24 | 1,590 |
| 12.75 | 0.00 | - | 1 | 3 | 2023-07-21 | 0.51 | 0.00 | - | 5 | 82 |
| 13.05 | -0.28 | -2.10% | 3 | 47 | 2023-08-18 | 0.42 | 0.00 | - | 5 | 369 |
| 13.50 | 0.00 | - | 2 | 0 | 2023-09-15 | 0.60 | 0.00 | - | 6 | 256 |
| 12.50 | 0.00 | - | 1 | 6 | 2023-10-20 | 0.65 | 0.00 | - | 15 | 668 |
| 7.50 | 0.00 | - | 1 | 601 | 2023-11-17 | 0.90 | 0.00 | - | 15 | 331 |
| 13.25 | -1.75 | -11.67% | 30 | 255 | 2023-12-15 | 1.04 | -0.04 | -3.70% | 1 | 330 |
| 13.35 | +1.10 | +8.98% | 2 | 508 | 2024-01-19 | 1.15 | +0.05 | +4.55% | 14 | 868 |
| 13.85 | +0.99 | +7.70% | 14 | 2,307 | 2025-01-17 | 2.75 | +0.10 | +3.77% | 51 | 248 |
© 2023 Yahoo. Todos los derechos reservados.
