GME - GameStop Corp.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:30.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.14 | -99.13% | 7,049 | 15,827 | 2023-06-09 | 8.41 | +3.56 | +73.40% | 59 | 75 |
| 0.11 | -1.42 | -92.81% | 6,548 | 12,371 | 2023-06-16 | 9.00 | +3.60 | +66.67% | 16 | 1,302 |
| 0.19 | -1.51 | -88.82% | 565 | 1,095 | 2023-06-23 | 9.13 | +3.66 | +66.91% | 1 | 1 |
| 0.26 | -1.59 | -85.95% | 852 | 811 | 2023-06-30 | 8.80 | +3.05 | +53.04% | 3 | 140 |
| 0.29 | -1.66 | -85.13% | 467 | 518 | 2023-07-07 | - | - | - | - | - |
| 0.44 | -1.64 | -78.85% | 91 | 121 | 2023-07-14 | - | - | - | - | - |
| 0.44 | -1.75 | -79.91% | 2,301 | 3,777 | 2023-07-21 | 9.41 | +3.41 | +56.83% | 3 | 78 |
| 0.69 | -1.95 | -73.86% | 897 | 1,502 | 2023-08-18 | 9.05 | +2.50 | +38.17% | 42 | 1,020 |
| 1.10 | -2.12 | -65.84% | 347 | 743 | 2023-09-15 | 9.65 | +2.02 | +26.47% | 5 | 45 |
| 1.35 | -2.50 | -64.94% | 112 | 468 | 2023-10-20 | 7.80 | 0.00 | - | 1 | 112 |
| 1.98 | -1.67 | -45.75% | 6 | 572 | 2023-11-17 | 10.30 | 0.00 | - | 3 | 24 |
| 2.07 | -2.03 | -49.51% | 25 | 1,083 | 2023-12-15 | 9.00 | 0.00 | - | 10 | 230 |
| 2.19 | -2.33 | -51.55% | 270 | 3,838 | 2024-01-19 | 11.10 | +2.10 | +23.33% | 9 | 1,095 |
| 3.20 | -1.63 | -33.75% | 2 | 171 | 2024-04-19 | 12.30 | 0.00 | - | 1 | 5 |
| 3.45 | -2.29 | -39.90% | 152 | 80 | 2024-06-21 | 11.15 | 0.00 | - | 2 | 3 |
| 3.50 | -2.10 | -37.50% | 125 | 78 | 2024-07-19 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 17 | 2024-10-18 | - | - | - | - | - |
| 4.45 | -2.55 | -36.43% | 10 | 1,075 | 2025-01-17 | 15.00 | +0.65 | +4.53% | 2 | 86 |
© 2023 Yahoo. Todos los derechos reservados.