En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:20.00 Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.03 | -0.02 | -40.00% | 575 | 5,870 | 2024-04-05 | 7.95 | +1.25 | +18.66% | 2 | 12 |
0.05 | -0.04 | -44.44% | 116 | 819 | 2024-04-12 | 5.88 | 0.00 | - | - | 3 |
0.09 | -0.08 | -47.06% | 879 | 13,192 | 2024-04-19 | 7.45 | +0.43 | +6.13% | 28 | 739 |
0.12 | -0.09 | -42.86% | 526 | 278 | 2024-04-26 | 7.36 | +0.75 | +11.35% | 1 | 1 |
0.19 | -0.09 | -32.14% | 24 | 59 | 2024-05-03 | - | - | - | - | - |
0.27 | -0.14 | -34.15% | 232 | 1,745 | 2024-05-17 | 7.53 | +1.24 | +19.71% | 6 | 1 |
0.74 | -0.20 | -21.28% | 140 | 4,259 | 2024-06-21 | 8.20 | +0.68 | +9.04% | 25 | 404 |
0.86 | -0.29 | -25.22% | 194 | 2,214 | 2024-07-19 | 7.84 | 0.00 | - | 1 | 175 |
1.59 | -0.41 | -20.50% | 37 | 744 | 2024-10-18 | 8.40 | -0.50 | -5.62% | 2 | 139 |
2.25 | -0.35 | -13.46% | 98 | 2,314 | 2025-01-17 | 8.87 | +0.40 | +4.72% | 20 | 776 |
3.00 | -0.45 | -13.04% | 26 | 149 | 2025-06-20 | 8.95 | 0.00 | - | 1 | 2 |
3.85 | -0.50 | -11.49% | 8 | 199 | 2026-01-16 | 9.30 | 0.00 | - | 5 | 28 |