Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.877,70 -53,10 (-2,75%) BTC-EUR
21.624,59 -108,52 (-0,50%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:20.00
Llamadas
10 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | -0.49 | -17.19% | 258 | 906 | 2023-02-10 | 0.22 | -0.07 | -24.14% | 1,112 | 1,781 |
| 2.69 | -0.31 | -10.33% | 146 | 3,321 | 2023-02-17 | 0.59 | -0.03 | -4.84% | 371 | 3,595 |
| 2.70 | -0.40 | -12.90% | 54 | 798 | 2023-02-24 | 0.90 | +0.04 | +4.65% | 22 | 272 |
| 3.05 | -0.68 | -18.23% | 41 | 100 | 2023-03-03 | 1.23 | -0.01 | -0.81% | 13 | 369 |
| 4.33 | +0.22 | +5.35% | 25 | 15 | 2023-03-10 | 1.62 | +0.01 | +0.62% | 16 | 34 |
| 3.70 | -0.40 | -9.76% | 106 | 2,801 | 2023-03-17 | 2.01 | +0.08 | +4.15% | 149 | 1,256 |
| 4.40 | -0.35 | -7.37% | 37 | 2,728 | 2023-04-21 | 3.05 | -0.06 | -1.93% | 20 | 1,031 |
| 4.75 | -0.75 | -13.64% | 24 | 437 | 2023-05-19 | 3.80 | +0.15 | +4.11% | 4 | 323 |
| 5.54 | -0.05 | -0.89% | 24 | 715 | 2023-06-16 | 4.21 | -0.14 | -3.22% | 47 | 149 |
| 5.35 | -0.43 | -7.44% | 16 | 241 | 2023-07-21 | 4.50 | -0.55 | -10.89% | 1 | 44 |
| 6.42 | +0.47 | +7.90% | 6 | 148 | 2023-08-18 | 5.35 | 0.00 | - | 7 | 61 |
| 7.00 | 0.00 | - | 5 | 187 | 2023-09-15 | 5.75 | 0.00 | - | 3 | 82 |
| 6.85 | -0.15 | -2.14% | 2 | 1,237 | 2023-10-20 | 6.20 | -0.97 | -13.53% | 1 | 4 |
| 5.90 | -0.80 | -11.94% | 1 | 1,143 | 2023-11-17 | 6.65 | 0.00 | - | 2 | 47 |
| 6.70 | 0.00 | - | 2 | 527 | 2023-12-15 | 6.10 | 0.00 | - | 10 | 177 |
| 6.30 | -0.65 | -9.35% | 23 | 1,928 | 2024-01-19 | 6.80 | 0.00 | - | 2 | 459 |
| 6.95 | -2.30 | -24.86% | 14 | 355 | 2025-01-17 | 9.75 | 0.00 | - | 16 | 573 |
© 2023 Yahoo. Todos los derechos reservados.
