En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:15.00 Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.01 | -0.04 | -80.00% | 1,474 | 9,777 | 2024-03-28 | 2.50 | +0.70 | +38.89% | 494 | 2,099 |
0.08 | -0.11 | -55.00% | 697 | 3,368 | 2024-04-05 | 2.55 | +0.50 | +24.39% | 84 | 486 |
0.16 | -0.17 | -51.52% | 281 | 931 | 2024-04-12 | 2.55 | +0.40 | +18.60% | 33 | 140 |
0.24 | -0.22 | -47.83% | 1,800 | 8,033 | 2024-04-19 | 2.67 | +0.37 | +15.74% | 1,165 | 10,018 |
0.32 | -0.27 | -45.76% | 97 | 420 | 2024-04-26 | 2.00 | -0.39 | -16.32% | 2 | 34 |
0.50 | -0.28 | -38.36% | 120 | 310 | 2024-05-03 | 2.19 | 0.00 | - | 47 | 43 |
0.76 | -0.31 | -29.81% | 194 | 1,385 | 2024-05-17 | 2.99 | +0.19 | +6.79% | 3 | 547 |
1.48 | -0.37 | -19.79% | 92 | 1,767 | 2024-06-21 | 3.85 | +0.47 | +13.91% | 804 | 2,384 |
1.73 | -0.39 | -18.40% | 89 | 748 | 2024-07-19 | 3.84 | +0.13 | +3.50% | 2 | 447 |
2.55 | -0.31 | -10.84% | 54 | 610 | 2024-10-18 | 4.61 | +0.11 | +2.44% | 1 | 456 |
3.20 | -0.51 | -13.56% | 84 | 1,500 | 2025-01-17 | 5.20 | +0.13 | +2.56% | 11 | 787 |
4.10 | -0.90 | -18.00% | 9 | 181 | 2025-06-20 | 5.75 | 0.00 | - | 1 | 17 |
4.80 | +0.15 | +3.19% | 25 | 766 | 2026-01-16 | 6.23 | 0.00 | - | 16 | 925 |