Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240405C00008000 | 2024-03-27 10:19AM EDT | 2024-04-05 | 5.20 | 4.15 | 4.95 | 0.00 | - | 120 | 55 | 162.50% |
GME240419C00008000 | 2024-03-27 2:52PM EDT | 2024-04-19 | 4.75 | 4.10 | 4.95 | 0.00 | - | 4 | 17 | 75.00% |
GME240426C00008000 | 2024-03-22 10:40AM EDT | 2024-04-26 | 5.92 | 3.95 | 5.20 | 0.00 | - | 1 | 1 | 96.09% |
GME240503C00008000 | 2024-03-28 1:04PM EDT | 2024-05-03 | 4.83 | 3.75 | 6.55 | -0.17 | -3.40% | 4 | 2 | 175.00% |
GME240621C00008000 | 2024-03-26 10:31AM EDT | 2024-06-21 | 7.45 | 4.45 | 5.55 | 0.00 | - | 1 | 12 | 102.25% |
GME240719C00008000 | 2023-12-12 12:04PM EDT | 2024-07-19 | 7.90 | 6.50 | 7.65 | 0.00 | - | - | 1 | 210.25% |
GME250117C00008000 | 2024-03-28 12:40PM EDT | 2025-01-17 | 6.50 | 5.75 | 6.50 | -0.30 | -4.41% | 1 | 146 | 96.83% |
GME250620C00008000 | 2024-03-27 9:47AM EDT | 2025-06-20 | 7.50 | 5.20 | 7.75 | 0.00 | - | 1 | 18 | 88.38% |
GME260116C00008000 | 2024-03-27 3:27PM EDT | 2026-01-16 | 7.50 | 5.80 | 9.00 | 0.00 | - | 1 | 30 | 94.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240405P00008000 | 2024-03-27 10:18AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 20 | 155 | 125.00% |
GME240412P00008000 | 2024-03-27 9:30AM EDT | 2024-04-12 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 160.94% |
GME240419P00008000 | 2024-03-28 3:22PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | -0.16 | -88.89% | 3 | 323 | 87.50% |
GME240426P00008000 | 2024-03-27 12:06PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.05 | 0.00 | - | 8 | 12 | 88.28% |
GME240517P00008000 | 2024-03-28 11:50AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.21 | +0.01 | +11.11% | 2 | 33 | 92.97% |
GME240621P00008000 | 2024-03-27 2:56PM EDT | 2024-06-21 | 0.36 | 0.15 | 0.65 | 0.00 | - | 58 | 107 | 95.70% |
GME240719P00008000 | 2024-03-27 10:48AM EDT | 2024-07-19 | 0.69 | 0.19 | 0.81 | 0.00 | - | 5 | 349 | 90.04% |
GME241018P00008000 | 2024-03-28 10:39AM EDT | 2024-10-18 | 0.91 | 0.55 | 1.27 | -0.01 | -1.09% | 5 | 43 | 86.52% |
GME250117P00008000 | 2024-03-28 1:28PM EDT | 2025-01-17 | 1.25 | 0.94 | 1.30 | +0.04 | +3.31% | 10 | 251 | 79.69% |
GME250620P00008000 | 2024-03-21 3:07PM EDT | 2025-06-20 | 1.79 | 1.26 | 2.10 | 0.00 | - | 1 | 51 | 80.62% |
GME260116P00008000 | 2024-03-26 1:16PM EDT | 2026-01-16 | 2.08 | 1.28 | 2.70 | 0.00 | - | 1 | 37 | 73.78% |