GME - GameStop Corp.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:5.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230616C00005000 | 2023-05-22 3:53PM EDT | 2023-06-16 | 19.15 | 19.20 | 20.10 | 0.00 | - | 2 | 0 | 325.00% |
| GME230721C00005000 | 2023-01-27 4:07PM EDT | 2023-07-21 | 17.89 | 14.10 | 15.05 | 0.00 | - | 1 | 0 | 0.00% |
| GME231117C00005000 | 2023-06-02 10:50AM EDT | 2023-11-17 | 19.73 | 19.10 | 20.10 | +5.68 | +40.43% | 2 | 0 | 173.24% |
| GME240119C00005000 | 2023-04-13 10:16AM EDT | 2024-01-19 | 17.50 | 15.00 | 16.30 | 0.00 | - | 1 | 17 | 0.00% |
| GME240621C00005000 | 2023-06-02 12:36PM EDT | 2024-06-21 | 19.47 | 18.95 | 20.50 | +0.77 | +4.12% | 1 | 1 | 80.08% |
| GME250117C00005000 | 2023-06-01 2:21PM EDT | 2025-01-17 | 19.49 | 17.50 | 19.95 | 0.00 | - | 2 | 46 | 83.20% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230616P00005000 | 2023-05-05 1:31PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 815 | 325.00% |
| GME230721P00005000 | 2023-05-22 2:31PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 453 | 168.75% |
| GME230818P00005000 | 2023-06-01 9:47AM EDT | 2023-08-18 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 346 | 154.69% |
| GME230915P00005000 | 2023-05-08 11:03AM EDT | 2023-09-15 | 0.10 | 0.01 | 0.09 | 0.00 | - | 1 | 187 | 141.41% |
| GME231020P00005000 | 2023-05-15 10:00AM EDT | 2023-10-20 | 0.01 | 0.01 | 0.11 | 0.00 | - | 1 | 283 | 125.78% |
| GME231117P00005000 | 2023-05-30 11:07AM EDT | 2023-11-17 | 0.10 | 0.02 | 0.14 | 0.00 | - | 1 | 321 | 120.31% |
| GME231215P00005000 | 2023-05-16 12:37PM EDT | 2023-12-15 | 0.09 | 0.02 | 0.16 | 0.00 | - | 4 | 199 | 113.67% |
| GME240119P00005000 | 2023-06-02 12:52PM EDT | 2024-01-19 | 0.18 | 0.10 | 0.14 | +0.02 | +12.50% | 1 | 2,329 | 109.96% |
| GME240419P00005000 | 2023-05-18 12:47PM EDT | 2024-04-19 | 0.18 | 0.03 | 0.29 | 0.00 | - | 178 | 182 | 98.24% |
| GME240621P00005000 | 2023-05-25 10:40AM EDT | 2024-06-21 | 0.21 | 0.13 | 0.50 | 0.00 | - | 14 | 37 | 103.91% |
| GME240719P00005000 | 2023-05-25 10:40AM EDT | 2024-07-19 | 0.26 | 0.12 | 0.64 | 0.00 | - | 14 | 158 | 104.98% |
| GME241018P00005000 | 2023-05-24 10:46AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.90 | 0.00 | - | 16 | 17 | 99.22% |
| GME250117P00005000 | 2023-05-31 11:41AM EDT | 2025-01-17 | 0.45 | 0.41 | 0.98 | -0.05 | -10.00% | 1 | 434 | 103.32% |
© 2023 Yahoo. Todos los derechos reservados.