Mercados españoles cerrados
S&P 500
5.049,79 -20,76 (-0,41%) Nasdaq
15.651,10 -45,54 (-0,29%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0691 -0,0014 (-0,13%) Petróleo Brent
87,80 -0,62 (-0,70%) Bitcoin EUR
60.514,27 -1.959,70 (-3,14%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:51PM EDT. Mercado abierto.
Precio de ejercicio:5.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00005000 | 2024-03-22 10:40AM EDT | 2024-04-26 | 8.67 | 4.95 | 5.55 | 0.00 | - | 2 | 1 | 362.50% |
| GME240503C00005000 | 2024-04-19 10:28AM EDT | 2024-05-03 | 5.31 | 5.05 | 6.15 | 0.00 | - | 5 | 5 | 267.19% |
| GME240517C00005000 | 2024-03-14 11:24AM EDT | 2024-05-17 | 9.70 | 5.30 | 6.45 | 0.00 | - | 1 | 1 | 266.80% |
| GME240621C00005000 | 2024-04-24 12:01PM EDT | 2024-06-21 | 5.60 | 5.00 | 6.55 | +0.30 | +5.66% | 1 | 17 | 152.73% |
| GME240719C00005000 | 2024-04-23 10:21AM EDT | 2024-07-19 | 5.07 | 4.80 | 6.50 | 0.00 | - | 2 | 15 | 103.13% |
| GME241018C00005000 | 2024-04-23 10:21AM EDT | 2024-10-18 | 5.27 | 4.95 | 7.40 | 0.00 | - | 2 | 9 | 123.63% |
| GME250117C00005000 | 2024-04-22 11:04AM EDT | 2025-01-17 | 5.70 | 5.05 | 7.15 | 0.00 | - | 2 | 191 | 95.61% |
| GME250620C00005000 | 2024-04-23 9:39AM EDT | 2025-06-20 | 5.93 | 5.30 | 6.85 | 0.00 | - | 2 | 30 | 74.90% |
| GME260116C00005000 | 2024-04-22 10:23AM EDT | 2026-01-16 | 6.75 | 5.60 | 7.30 | 0.00 | - | 34 | 177 | 76.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00005000 | 2024-04-19 10:11AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 337.50% |
| GME240503P00005000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.02 | 0.00 | - | 200 | 204 | 200.00% |
| GME240510P00005000 | 2024-04-19 3:19PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 251.56% |
| GME240517P00005000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 69 | 118.75% |
| GME240621P00005000 | 2024-04-23 10:38AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 293 | 50.00% |
| GME240719P00005000 | 2024-04-19 2:06PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.18 | 0.00 | - | 2 | 325 | 108.59% |
| GME241018P00005000 | 2024-04-19 2:22PM EDT | 2024-10-18 | 0.29 | 0.02 | 0.39 | 0.00 | - | 2 | 377 | 84.57% |
| GME250117P00005000 | 2024-04-22 12:05PM EDT | 2025-01-17 | 0.34 | 0.37 | 0.57 | 0.00 | - | 2 | 897 | 89.55% |
| GME250620P00005000 | 2024-04-10 12:02PM EDT | 2025-06-20 | 0.37 | 0.43 | 0.95 | 0.00 | - | 1 | 39 | 83.01% |
| GME260116P00005000 | 2024-04-22 1:57PM EDT | 2026-01-16 | 1.10 | 0.85 | 1.34 | +0.05 | +5.00% | 4 | 373 | 83.79% |
© 2024 Yahoo. Todos los derechos reservados.