Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240419C00035000 | 2024-03-28 10:21AM EDT | 2024-04-19 | 0.04 | 0.04 | 0.06 | -0.01 | -10.00% | 31 | 1,409 | 184.38% |
GME240621C00035000 | 2024-03-27 3:48PM EDT | 2024-06-21 | 0.33 | 0.26 | 0.37 | 0.00 | - | 269 | 688 | 131.06% |
GME240719C00035000 | 2024-03-28 10:10AM EDT | 2024-07-19 | 0.41 | 0.33 | 0.50 | -0.13 | -24.07% | 1 | 333 | 121.09% |
GME241018C00035000 | 2024-03-28 10:05AM EDT | 2024-10-18 | 0.70 | 0.60 | 1.10 | -0.05 | -6.67% | 12 | 180 | 108.69% |
GME250117C00035000 | 2024-03-27 12:19PM EDT | 2025-01-17 | 1.40 | 0.77 | 1.54 | 0.00 | - | 41 | 919 | 99.27% |
GME250620C00035000 | 2024-03-26 9:46AM EDT | 2025-06-20 | 3.00 | 1.30 | 1.80 | 0.00 | - | 3 | 16 | 88.87% |
GME260116C00035000 | 2024-03-28 10:16AM EDT | 2026-01-16 | 2.69 | 2.19 | 2.70 | -0.10 | -3.46% | 5 | 351 | 87.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240419P00035000 | 2024-03-25 2:17PM EDT | 2024-04-19 | 20.51 | 21.65 | 22.40 | 0.00 | - | 5 | 7 | 230.08% |
GME240621P00035000 | 2024-03-25 1:15PM EDT | 2024-06-21 | 20.90 | 21.50 | 22.85 | 0.00 | - | 4 | 30 | 155.57% |
GME240719P00035000 | 2023-11-20 10:30AM EDT | 2024-07-19 | 20.80 | 17.95 | 18.80 | 0.00 | - | 5 | 6 | 0.00% |
GME250117P00035000 | 2024-03-07 11:01AM EDT | 2025-01-17 | 21.05 | 21.95 | 23.65 | 0.00 | - | 1 | 74 | 82.18% |
GME260116P00035000 | 2024-01-02 3:53PM EDT | 2026-01-16 | 20.03 | 21.25 | 24.00 | 0.00 | - | 4 | 4 | 50.64% |