GME - GameStop Corp.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:32.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230609C00032000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 0.39 | 0.37 | 0.39 | +0.06 | +18.18% | 199 | 412 | 175.39% |
| GME230616C00032000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 0.52 | 0.51 | 0.57 | +0.04 | +8.33% | 143 | 1,036 | 133.01% |
| GME230623C00032000 | 2023-06-02 2:28PM EDT | 2023-06-23 | 0.66 | 0.46 | 0.69 | +0.13 | +24.53% | 3 | 65 | 109.57% |
| GME230630C00032000 | 2023-06-02 2:23PM EDT | 2023-06-30 | 0.74 | 0.58 | 0.80 | +0.14 | +23.33% | 72 | 48 | 100.49% |
| GME230707C00032000 | 2023-06-02 3:46PM EDT | 2023-07-07 | 0.81 | 0.62 | 0.93 | +0.81 | - | 12 | 6 | 93.46% |
| GME230721C00032000 | 2023-06-02 1:46PM EDT | 2023-07-21 | 0.94 | 0.89 | 1.05 | +0.01 | +1.08% | 4 | 161 | 85.74% |
| GME230915C00032000 | 2023-06-02 9:32AM EDT | 2023-09-15 | 1.90 | 1.71 | 1.97 | +0.01 | +0.53% | 2 | 1,765 | 77.54% |
| GME231020C00032000 | 2023-06-02 10:10AM EDT | 2023-10-20 | 2.18 | 2.09 | 2.37 | +0.32 | +17.20% | 1 | 51 | 73.97% |
| GME231117C00032000 | 2023-05-30 9:32AM EDT | 2023-11-17 | 2.20 | 2.37 | 2.73 | 0.00 | - | 1 | 93 | 72.56% |
| GME240419C00032000 | 2023-05-24 1:01PM EDT | 2024-04-19 | 3.15 | 3.35 | 4.70 | 0.00 | - | 5 | 63 | 68.62% |
| GME240621C00032000 | 2023-05-30 3:13PM EDT | 2024-06-21 | 4.00 | 3.70 | 5.00 | 0.00 | - | 16 | 26 | 65.97% |
| GME240719C00032000 | 2023-05-22 3:14PM EDT | 2024-07-19 | 3.98 | 3.70 | 5.25 | 0.00 | - | - | 10 | 64.88% |
| GME250117C00032000 | 2023-06-02 11:30AM EDT | 2025-01-17 | 5.80 | 5.35 | 5.90 | +1.40 | +31.82% | 2 | 95 | 63.21% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230616P00032000 | 2023-06-01 12:59PM EDT | 2023-06-16 | 8.30 | 7.65 | 8.20 | 0.00 | - | 3 | 7 | 135.06% |
| GME230721P00032000 | 2023-05-30 3:27PM EDT | 2023-07-21 | 8.75 | 8.10 | 9.05 | 0.00 | - | 1 | 1 | 94.19% |
| GME230915P00032000 | 2023-05-30 1:37PM EDT | 2023-09-15 | 10.36 | 9.05 | 10.10 | 0.00 | - | 1 | 26 | 85.25% |
| GME231020P00032000 | 2023-05-15 2:03PM EDT | 2023-10-20 | 12.50 | 9.65 | 10.60 | 0.00 | - | 1 | 37 | 83.23% |
| GME231117P00032000 | 2023-03-31 12:47PM EDT | 2023-11-17 | 13.12 | 14.00 | 15.15 | 0.00 | - | 2 | 7 | 143.46% |
| GME240419P00032000 | 2023-06-02 3:43PM EDT | 2024-04-19 | 12.10 | 12.15 | 13.50 | -0.95 | -7.28% | 1 | 4 | 84.28% |
| GME250117P00032000 | 2023-05-22 2:07PM EDT | 2025-01-17 | 16.00 | 12.60 | 17.50 | 0.00 | - | 6 | 3 | 79.98% |
© 2023 Yahoo. Todos los derechos reservados.