Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240426C00030000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 50.00% |
GME240517C00030000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,065 | 0 | 50.00% |
GME240621C00030000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GME240719C00030000 | 2024-04-22 3:29PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GME241018C00030000 | 2024-04-22 2:35PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
GME250117C00030000 | 2024-04-22 3:55PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
GME250620C00030000 | 2024-04-10 9:48AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GME260116C00030000 | 2024-04-22 10:47AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240621P00030000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GME240719P00030000 | 2023-12-28 11:14AM EDT | 2024-07-19 | 13.00 | 15.30 | 16.55 | 0.00 | - | 1 | 4 | 0.00% |
GME241018P00030000 | 2024-04-03 1:57PM EDT | 2024-10-18 | 19.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GME250117P00030000 | 2024-03-22 3:42PM EDT | 2025-01-17 | 18.00 | 19.45 | 20.80 | 0.00 | - | 1 | 471 | 70.12% |
GME260116P00030000 | 2024-03-27 9:59AM EDT | 2026-01-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |