Mercados españoles cerrados en 21 mins
IBEX 35
10.731,60 -33,40 (-0,31%) Euro Stoxx 50
4.924,18 -12,39 (-0,25%) Dólar/Euro
1,0673 +0,0027 (+0,26%) Petróleo Brent
87,55 +0,44 (+0,51%) Oro
2.405,90 +7,90 (+0,33%) Bitcoin EUR
60.509,58 +628,19 (+1,05%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:09AM EDT. Mercado abierto.
Precio de ejercicio:3.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419C00003000 | 2024-04-18 2:12PM EDT | 2024-04-19 | 7.19 | 0.00 | 7.60 | 0.00 | - | 1 | 5 | 1,750.00% |
| GME240517C00003000 | 2024-04-15 10:01AM EDT | 2024-05-17 | 7.60 | 6.95 | 7.60 | 0.00 | - | 2 | 7 | 325.00% |
| GME240621C00003000 | 2024-04-15 10:03AM EDT | 2024-06-21 | 7.55 | 6.90 | 8.15 | 0.00 | - | 2 | 11 | 193.75% |
| GME240719C00003000 | 2024-04-12 3:55PM EDT | 2024-07-19 | 7.85 | 6.90 | 7.70 | 0.00 | - | 1 | 8 | 205.08% |
| GME241018C00003000 | 2024-04-18 10:50AM EDT | 2024-10-18 | 7.55 | 6.90 | 7.75 | 0.00 | - | 4 | 9 | 152.73% |
| GME250117C00003000 | 2024-04-11 10:44AM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| GME250620C00003000 | 2024-04-18 2:18PM EDT | 2025-06-20 | 7.65 | 5.90 | 8.05 | 0.00 | - | 1 | 8 | 125.20% |
| GME260116C00003000 | 2024-04-16 2:09PM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419P00003000 | 2024-04-12 1:16PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 481 | 2,131.25% |
| GME240517P00003000 | 2024-03-06 4:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 33 | 215.63% |
| GME240621P00003000 | 2024-04-02 1:47PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.13 | 0.00 | - | 3 | 60 | 171.88% |
| GME240719P00003000 | 2024-04-12 1:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.16 | 0.00 | - | 32 | 82 | 149.22% |
| GME241018P00003000 | 2024-04-19 10:39AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.27 | 0.00 | - | 1 | 127 | 118.75% |
| GME250117P00003000 | 2024-04-17 11:15AM EDT | 2025-01-17 | 0.13 | 0.10 | 0.19 | 0.00 | - | 2 | 2,548 | 98.63% |
| GME250620P00003000 | 2024-04-19 10:28AM EDT | 2025-06-20 | 0.26 | 0.26 | 0.30 | +0.01 | +4.00% | 40 | 99 | 94.14% |
| GME260116P00003000 | 2024-04-17 2:52PM EDT | 2026-01-16 | 0.40 | 0.42 | 0.50 | 0.00 | - | 56 | 1,089 | 90.43% |
© 2024 Yahoo. Todos los derechos reservados.