Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240426C00023000 | 2024-04-19 3:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 295 | 325.00% |
GME240503C00023000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.02 | 0.00 | - | 6 | 15 | 200.00% |
GME240510C00023000 | 2024-04-22 12:25PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 228.52% |
GME240517C00023000 | 2024-04-16 1:22PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.31 | 0.00 | - | 101 | 177 | 188.67% |
GME240524C00023000 | 2024-04-17 10:10AM EDT | 2024-05-24 | 0.15 | 0.03 | 0.10 | 0.00 | - | 1 | 124 | 140.63% |
GME240621C00023000 | 2024-04-24 12:14PM EDT | 2024-06-21 | 0.20 | 0.13 | 0.20 | +0.01 | +5.26% | 3 | 115 | 121.09% |
GME240719C00023000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 0.30 | 0.01 | 0.30 | 0.00 | - | 1 | 74 | 98.44% |
GME250117C00023000 | 2024-04-23 2:07PM EDT | 2025-01-17 | 1.05 | 0.77 | 1.22 | 0.00 | - | 7 | 699 | 92.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240621P00023000 | 2024-04-24 9:31AM EDT | 2024-06-21 | 12.82 | 12.25 | 13.50 | +2.75 | +27.31% | 5 | 4 | 142.58% |
GME240719P00023000 | 2024-04-02 9:52AM EDT | 2024-07-19 | 11.61 | 11.80 | 13.55 | 0.00 | - | - | 1 | 95.90% |
GME250117P00023000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |