Mercados españoles cerrados
S&P 500
5.059,40 +48,80 (+0,97%) Nasdaq
15.660,58 +209,28 (+1,35%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0699 +0,0042 (+0,40%) Petróleo Brent
87,66 +0,66 (+0,76%) Bitcoin EUR
62.202,39 +445,25 (+0,72%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:50AM EDT. Mercado abierto.
Precio de ejercicio:19.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00019000 | 2024-04-23 9:34AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 188 | 231.25% |
| GME240503C00019000 | 2024-04-23 11:30AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.05 | -0.12 | -70.59% | 15 | 61 | 175.00% |
| GME240510C00019000 | 2024-04-23 9:56AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.12 | -0.10 | -71.43% | 1 | 72 | 155.47% |
| GME240517C00019000 | 2024-04-19 1:49PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.07 | 0.00 | - | 15 | 159 | 128.13% |
| GME240524C00019000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 0.18 | 0.03 | 0.16 | 0.00 | - | - | 4 | 125.39% |
| GME240531C00019000 | 2024-04-15 11:09AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.21 | 0.00 | - | - | 13 | 116.02% |
| GME240621C00019000 | 2024-04-22 12:32PM EDT | 2024-06-21 | 0.26 | 0.03 | 0.55 | 0.00 | - | 11 | 209 | 118.16% |
| GME240719C00019000 | 2024-04-22 2:22PM EDT | 2024-07-19 | 0.39 | 0.05 | 0.73 | 0.00 | - | 1 | 192 | 106.06% |
| GME241018C00019000 | 2024-04-22 2:35PM EDT | 2024-10-18 | 0.86 | 0.59 | 1.20 | 0.00 | - | 2 | 118 | 97.95% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00019000 | 2024-03-27 9:34AM EDT | 2024-04-26 | 6.30 | 7.60 | 9.35 | 0.00 | - | 4 | 4 | 530.47% |
| GME240517P00019000 | 2024-04-15 12:18PM EDT | 2024-05-17 | 8.80 | 8.60 | 9.25 | 0.00 | - | 2 | 25 | 130.47% |
| GME240524P00019000 | 2024-04-12 9:56AM EDT | 2024-05-24 | 7.88 | 7.80 | 9.50 | 0.00 | - | 1 | 1 | 204.88% |
| GME240621P00019000 | 2024-04-15 10:42AM EDT | 2024-06-21 | 8.80 | 8.55 | 9.70 | 0.00 | - | 10 | 71 | 114.84% |
| GME240719P00019000 | 2024-04-15 2:03PM EDT | 2024-07-19 | 9.06 | 8.60 | 9.80 | 0.00 | - | 11 | 66 | 101.56% |
| GME241018P00019000 | 2024-04-17 10:53AM EDT | 2024-10-18 | 9.30 | 8.95 | 10.25 | 0.00 | - | 1 | 4 | 91.11% |
© 2024 Yahoo. Todos los derechos reservados.