Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217C00018750 | 2023-02-03 1:30PM EST | 2023-02-17 | 3.66 | 3.20 | 3.95 | -0.24 | -6.15% | 5 | 717 | 59.38% |
GME230421C00018750 | 2023-02-02 3:53PM EST | 2023-04-21 | 5.58 | 4.65 | 5.30 | 0.00 | - | 36 | 245 | 77.64% |
GME230519C00018750 | 2023-02-03 9:46AM EST | 2023-05-19 | 6.60 | 5.00 | 5.70 | +0.40 | +6.45% | 15 | 131 | 76.17% |
GME230818C00018750 | 2023-01-24 3:51PM EST | 2023-08-18 | 6.25 | 5.80 | 6.60 | 0.00 | - | 3 | 41 | 71.39% |
GME231215C00018750 | 2023-02-02 10:52AM EST | 2023-12-15 | 8.25 | 6.50 | 7.40 | 0.00 | - | 10 | 648 | 67.11% |
GME240119C00018750 | 2023-02-02 3:26PM EST | 2024-01-19 | 7.15 | 6.55 | 7.70 | 0.00 | - | 6 | 336 | 66.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217P00018750 | 2023-02-03 2:49PM EST | 2023-02-17 | 0.32 | 0.25 | 0.30 | -0.02 | -5.88% | 38 | 3,993 | 85.74% |
GME230421P00018750 | 2023-02-02 9:48AM EST | 2023-04-21 | 2.42 | 2.32 | 2.56 | 0.00 | - | 7 | 269 | 106.35% |
GME230519P00018750 | 2023-02-02 12:13PM EST | 2023-05-19 | 2.77 | 2.90 | 3.40 | -0.15 | -5.14% | 1 | 252 | 108.79% |
GME230818P00018750 | 2023-01-31 10:46AM EST | 2023-08-18 | 4.80 | 4.20 | 5.05 | 0.00 | - | 15 | 58 | 106.69% |
GME231215P00018750 | 2022-11-17 12:30PM EST | 2023-12-15 | 5.95 | 6.00 | 6.90 | 0.00 | - | 1 | 5 | 111.40% |
GME240119P00018750 | 2023-02-02 11:20AM EST | 2024-01-19 | 6.00 | 5.70 | 6.70 | 0.00 | - | 15 | 178 | 102.05% |