Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240328C00017000 | 2024-03-28 10:28AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 184 | 5,248 | 225.00% |
GME240405C00017000 | 2024-03-28 10:28AM EDT | 2024-04-05 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 109 | 1,762 | 115.63% |
GME240412C00017000 | 2024-03-28 10:26AM EDT | 2024-04-12 | 0.11 | 0.09 | 0.11 | -0.07 | -38.89% | 11 | 1,167 | 95.31% |
GME240419C00017000 | 2024-03-28 10:27AM EDT | 2024-04-19 | 0.15 | 0.15 | 0.16 | -0.10 | -37.04% | 72 | 3,712 | 89.06% |
GME240426C00017000 | 2024-03-28 10:10AM EDT | 2024-04-26 | 0.24 | 0.16 | 0.33 | -0.10 | -29.41% | 13 | 248 | 88.87% |
GME240503C00017000 | 2024-03-28 9:32AM EDT | 2024-05-03 | 0.44 | 0.30 | 0.50 | +0.01 | +2.33% | 6 | 382 | 94.34% |
GME240517C00017000 | 2024-03-28 10:25AM EDT | 2024-05-17 | 0.57 | 0.51 | 0.68 | -0.11 | -15.28% | 18 | 283 | 93.55% |
GME240621C00017000 | 2024-03-28 10:15AM EDT | 2024-06-21 | 1.23 | 1.15 | 1.36 | -0.02 | -1.60% | 4 | 499 | 102.00% |
GME240719C00017000 | 2024-03-28 9:40AM EDT | 2024-07-19 | 1.50 | 1.35 | 1.41 | -0.07 | -4.46% | 6 | 231 | 93.21% |
GME241018C00017000 | 2024-03-27 12:38PM EDT | 2024-10-18 | 2.58 | 2.04 | 2.34 | 0.00 | - | 6 | 202 | 91.11% |
GME250620C00017000 | 2024-03-27 11:50AM EDT | 2025-06-20 | 4.02 | 3.25 | 4.45 | -0.05 | -1.23% | 4 | 53 | 91.02% |
GME260116C00017000 | 2024-03-27 9:56AM EDT | 2026-01-16 | 4.80 | 4.70 | 5.30 | 0.00 | - | 32 | 85 | 92.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240328P00017000 | 2024-03-28 9:30AM EDT | 2024-03-28 | 3.90 | 4.00 | 4.45 | -0.04 | -1.02% | 101 | 171 | 471.88% |
GME240405P00017000 | 2024-03-27 1:08PM EDT | 2024-04-05 | 3.90 | 3.85 | 4.70 | 0.00 | - | 10 | 49 | 107.03% |
GME240412P00017000 | 2024-03-28 10:10AM EDT | 2024-04-12 | 4.10 | 4.00 | 4.85 | -0.10 | -2.38% | 110 | 12 | 113.67% |
GME240419P00017000 | 2024-03-27 2:15PM EDT | 2024-04-19 | 4.10 | 3.90 | 4.55 | 0.00 | - | 15 | 1,229 | 110.74% |
GME240426P00017000 | 2024-03-18 1:52PM EDT | 2024-04-26 | 4.20 | 3.70 | 4.60 | 0.00 | - | 10 | 10 | 101.95% |
GME240517P00017000 | 2024-03-27 10:52AM EDT | 2024-05-17 | 4.50 | 4.25 | 5.05 | 0.00 | - | 21 | 61 | 81.84% |
GME240621P00017000 | 2024-03-27 1:39PM EDT | 2024-06-21 | 5.05 | 4.60 | 5.60 | 0.00 | - | 52 | 954 | 85.16% |
GME240719P00017000 | 2024-03-27 2:36PM EDT | 2024-07-19 | 5.15 | 4.85 | 5.90 | 0.00 | - | 43 | 469 | 84.52% |
GME241018P00017000 | 2024-03-25 10:41AM EDT | 2024-10-18 | 6.01 | 5.55 | 6.65 | 0.00 | - | 1 | 22 | 82.67% |
GME250620P00017000 | 2024-03-06 11:58AM EDT | 2025-06-20 | 6.40 | 6.70 | 8.10 | 0.00 | - | 2 | 21 | 78.86% |
GME260116P00017000 | 2024-03-01 4:29PM EDT | 2026-01-16 | 7.00 | 6.45 | 8.80 | 0.00 | - | 9 | 61 | 68.46% |