Mercados españoles cerrados en 3 hrs 51 min
IBEX 35
10.689,10 -75,90 (-0,71%) Euro Stoxx 50
4.911,98 -24,59 (-0,50%) Dólar/Euro
1,0652 +0,0006 (+0,05%) Petróleo Brent
86,25 -0,86 (-0,99%) Oro
2.389,60 -8,40 (-0,35%) Bitcoin EUR
61.139,40 +2.170,96 (+3,68%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:15.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419C00015000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 12,817 | 50.00% |
| GME240426C00015000 | 2024-04-18 3:43PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 128 | 1,473 | 50.00% |
| GME240503C00015000 | 2024-04-18 1:10PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 125 | 1,430 | 50.00% |
| GME240510C00015000 | 2024-04-18 2:32PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 369 | 50.00% |
| GME240517C00015000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 235 | 3,476 | 25.00% |
| GME240524C00015000 | 2024-04-18 1:27PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 43 | 87 | 25.00% |
| GME240531C00015000 | 2024-04-18 3:17PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 101 | 25.00% |
| GME240621C00015000 | 2024-04-18 3:03PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 120 | 3,453 | 25.00% |
| GME240719C00015000 | 2024-04-18 3:46PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 58 | 1,858 | 25.00% |
| GME241018C00015000 | 2024-04-18 3:03PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 7 | 1,208 | 12.50% |
| GME250117C00015000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 18 | 1,805 | 12.50% |
| GME250620C00015000 | 2024-04-17 3:15PM EDT | 2025-06-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 9 | 313 | 6.25% |
| GME260116C00015000 | 2024-04-18 11:57AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 839 | 6.25% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419P00015000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 4.68 | 0.00 | 0.00 | 0.00 | - | 140 | 6,751 | 0.00% |
| GME240426P00015000 | 2024-04-15 9:55AM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| GME240503P00015000 | 2024-04-15 3:43PM EDT | 2024-05-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| GME240510P00015000 | 2024-04-11 10:23AM EDT | 2024-05-10 | 4.33 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| GME240517P00015000 | 2024-04-18 11:29AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 560 | 0.00% |
| GME240524P00015000 | 2024-04-12 12:01PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GME240621P00015000 | 2024-04-17 1:56PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,852 | 0.00% |
| GME240719P00015000 | 2024-04-16 2:52PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 23 | 437 | 0.00% |
| GME241018P00015000 | 2024-04-18 1:49PM EDT | 2024-10-18 | 5.91 | 0.00 | 0.00 | 0.00 | - | 2 | 464 | 0.00% |
| GME250117P00015000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 23 | 816 | 0.00% |
| GME250620P00015000 | 2024-04-02 10:26AM EDT | 2025-06-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 0.00% |
| GME260116P00015000 | 2024-04-12 9:54AM EDT | 2026-01-16 | 7.22 | 0.00 | 0.00 | 0.00 | - | 2 | 922 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.