Mercados españoles abiertos en 3 hrs 22 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.329,39 +777,23 (+2,07%) Dólar/Euro
1,0708 +0,0003 (+0,03%) Petróleo Brent
88,42 0,00 (0,00%) Bitcoin EUR
62.224,67 +4,48 (+0,01%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00014000 | 2024-04-23 2:31PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 121 | 2,353 | 175.00% |
| GME240503C00014000 | 2024-04-23 2:50PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 168 | 548 | 110.94% |
| GME240510C00014000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.08 | 0.02 | 0.10 | 0.00 | - | 8 | 98 | 94.53% |
| GME240517C00014000 | 2024-04-23 3:24PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 72 | 2,408 | 90.63% |
| GME240524C00014000 | 2024-04-23 3:56PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | -0.13 | -46.43% | 4 | 95 | 83.20% |
| GME240531C00014000 | 2024-04-23 3:50PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.20 | -0.04 | -16.67% | 52 | 43 | 82.42% |
| GME240621C00014000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.54 | -0.03 | -5.56% | 138 | 824 | 96.09% |
| GME240719C00014000 | 2024-04-22 3:53PM EDT | 2024-07-19 | 0.71 | 0.70 | 0.75 | 0.00 | - | 54 | 944 | 91.31% |
| GME241018C00014000 | 2024-04-23 10:46AM EDT | 2024-10-18 | 1.45 | 1.35 | 1.58 | -0.05 | -3.33% | 9 | 352 | 91.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00014000 | 2024-04-23 11:16AM EDT | 2024-04-26 | 4.00 | 3.60 | 4.00 | +0.14 | +3.63% | 2 | 86 | 285.94% |
| GME240503P00014000 | 2024-04-22 11:56AM EDT | 2024-05-03 | 3.85 | 3.35 | 4.05 | 0.00 | - | 8 | 43 | 169.53% |
| GME240510P00014000 | 2024-04-23 12:06PM EDT | 2024-05-10 | 3.86 | 3.50 | 4.20 | +0.51 | +15.22% | 1 | 5 | 68.75% |
| GME240517P00014000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 3.72 | 3.65 | 4.00 | 0.00 | - | 22 | 272 | 101.17% |
| GME240524P00014000 | 2024-04-23 2:10PM EDT | 2024-05-24 | 3.80 | 3.80 | 4.20 | +0.05 | +1.33% | 3 | 56 | 89.06% |
| GME240621P00014000 | 2024-04-19 3:03PM EDT | 2024-06-21 | 4.08 | 3.85 | 5.00 | 0.00 | - | 5 | 374 | 100.98% |
| GME240719P00014000 | 2024-04-22 10:24AM EDT | 2024-07-19 | 4.50 | 4.05 | 5.15 | 0.00 | - | 3 | 173 | 93.36% |
| GME241018P00014000 | 2024-04-08 10:18AM EDT | 2024-10-18 | 4.62 | 4.65 | 5.80 | 0.00 | - | 3 | 518 | 88.67% |
© 2024 Yahoo. Todos los derechos reservados.