Mercados españoles abiertos en 2 hrs 7 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.705,88 -754,20 (-1,96%) Dólar/Euro
1,0712 +0,0011 (+0,11%) Petróleo Brent
88,18 +0,16 (+0,18%) Bitcoin EUR
60.055,66 -2.502,50 (-4,00%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00013000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 50.00% |
| GME240503C00013000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,759 | 0 | 25.00% |
| GME240510C00013000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 864 | 0 | 25.00% |
| GME240517C00013000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,378 | 0 | 25.00% |
| GME240524C00013000 | 2024-04-24 3:34PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| GME240531C00013000 | 2024-04-24 3:39PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GME240621C00013000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| GME240719C00013000 | 2024-04-24 3:54PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
| GME241018C00013000 | 2024-04-24 3:56PM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 6.25% |
| GME250117C00013000 | 2024-04-24 3:44PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GME250620C00013000 | 2024-04-19 2:33PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GME260116C00013000 | 2024-04-24 3:23PM EDT | 2026-01-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00013000 | 2024-04-24 3:34PM EDT | 2024-04-26 | 2.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GME240503P00013000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME240510P00013000 | 2024-04-24 10:43AM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240517P00013000 | 2024-04-24 3:42PM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GME240524P00013000 | 2024-04-18 2:33PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GME240531P00013000 | 2024-04-22 10:00AM EDT | 2024-05-31 | 2.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME240621P00013000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME240719P00013000 | 2024-04-22 12:09PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME241018P00013000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME250117P00013000 | 2024-04-24 10:59AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME250620P00013000 | 2024-04-19 10:08AM EDT | 2025-06-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME260116P00013000 | 2024-04-24 11:04AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.