Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
10.705,80 +71,90 (+0,68%) Euro Stoxx 50
4.939,13 +25,00 (+0,51%) Dólar/Euro
1,0681 +0,0007 (+0,06%) Petróleo Brent
86,99 -0,30 (-0,34%) Oro
2.394,20 +5,80 (+0,24%) Bitcoin EUR
57.546,45 -1.850,65 (-3,12%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:12.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419C00012000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,328 | 0 | 50.00% |
| GME240426C00012000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 25.00% |
| GME240503C00012000 | 2024-04-17 3:19PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 25.00% |
| GME240510C00012000 | 2024-04-17 3:51PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| GME240517C00012000 | 2024-04-17 3:40PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 12.50% |
| GME240524C00012000 | 2024-04-17 3:43PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GME240531C00012000 | 2024-04-16 3:39PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GME240621C00012000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| GME240719C00012000 | 2024-04-17 3:57PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GME241018C00012000 | 2024-04-17 10:33AM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419P00012000 | 2024-04-17 3:10PM EDT | 2024-04-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2,071 | 0 | 0.00% |
| GME240426P00012000 | 2024-04-17 3:38PM EDT | 2024-04-26 | 1.83 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GME240503P00012000 | 2024-04-17 1:28PM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME240510P00012000 | 2024-04-11 1:21PM EDT | 2024-05-10 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240517P00012000 | 2024-04-17 12:43PM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| GME240524P00012000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621P00012000 | 2024-04-16 10:16AM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GME240719P00012000 | 2024-04-16 1:12PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME241018P00012000 | 2024-04-15 12:09PM EDT | 2024-10-18 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.