Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240426C00011500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.18 | 0.16 | 0.18 | +0.15 | +500.00% | 4,230 | 3,793 | 96.09% |
GME240503C00011500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.41 | 0.39 | 0.41 | +0.32 | +355.56% | 3,158 | 4,513 | 87.11% |
GME240510C00011500 | 2024-04-24 3:57PM EDT | 2024-05-10 | 0.54 | 0.49 | 0.65 | +0.36 | +200.00% | 109 | 223 | 85.55% |
GME240524C00011500 | 2024-04-24 3:34PM EDT | 2024-05-24 | 0.70 | 0.41 | 1.27 | +0.30 | +75.00% | 101 | 176 | 84.77% |
GME240531C00011500 | 2024-04-24 3:53PM EDT | 2024-05-31 | 0.89 | 0.72 | 1.00 | +0.19 | +27.14% | 9 | 72 | 77.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240426P00011500 | 2024-04-24 3:46PM EDT | 2024-04-26 | 0.81 | 0.62 | 0.85 | -0.54 | -40.00% | 63 | 524 | 94.92% |
GME240503P00011500 | 2024-04-24 3:53PM EDT | 2024-05-03 | 1.00 | 0.93 | 1.02 | -0.50 | -33.33% | 47 | 233 | 87.89% |
GME240510P00011500 | 2024-04-24 3:43PM EDT | 2024-05-10 | 1.17 | 1.00 | 1.79 | -0.17 | -12.69% | 11 | 208 | 112.89% |
GME240524P00011500 | 2024-04-24 9:32AM EDT | 2024-05-24 | 1.66 | 0.80 | 1.66 | +0.10 | +6.41% | 11 | 641 | 70.51% |
GME240531P00011500 | 2024-04-24 3:19PM EDT | 2024-05-31 | 1.68 | 0.65 | 2.19 | -0.08 | -4.55% | 5 | 1 | 77.25% |