Mercados españoles abiertos en 8 hrs 59 min

GameStop Corp. (GME)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
122,30-0,56 (-0,46%)
Al cierre: 04:00PM EDT
122,75 +0,45 (+0,37%)
Después del cierre: 05:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
1 de julio de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
101.550.00---20.000.010.00-6508
-----30.000.010.00-195
87.280.00--040.000.010.00-2295
-----50.000.030.00-37771
-----55.000.03+0.01+50.00%35483
70.370.00-1060.000.03-0.01-25.00%12408
65.430.00-1065.000.03-0.03-50.00%7344
68.210.00-3070.000.03-0.02-40.00%133946
51.170.00-1075.000.06-0.02-25.00%159830
39.62-1.98-4.76%3580.000.05-0.04-44.44%28880
36.600.00-10385.000.09+0.03+50.00%9335
-----89.000.06-0.08-57.14%633
31.210.00-1090.000.06-0.06-50.00%398598
-----91.000.210.00-22
-----92.000.140.00-348
-----93.000.06-0.16-72.73%888
-----94.000.07-0.07-50.00%17
26.550.00-301995.000.13+0.03+30.00%13888
-----96.000.170.00-13187
-----98.000.11-0.06-35.29%30834
-----99.000.190.00-234
25.18+3.43+15.77%134100.000.10-0.03-23.08%1,1751,611
-----101.000.230.00-927
-----102.000.16-0.07-30.43%828
20.680.00-11103.000.15-0.12-44.44%122
-----104.000.14-0.05-26.32%1028
14.20-5.75-28.82%118105.000.10-0.10-50.00%47720
-----106.000.15-0.10-40.00%23154
14.15-2.75-16.27%12107.000.16-0.09-36.00%1956
-----108.000.17-0.11-39.29%652
33.000.00--6109.000.20-0.10-33.33%28138
11.80-0.70-5.60%7183110.000.18-0.24-57.14%756985
14.000.00-11111.000.27-0.31-53.45%3672
-----112.000.21-0.45-68.18%18580
11.730.00-22113.000.27-0.46-63.01%29271
-----114.000.29-0.55-65.48%18484
8.48+0.50+6.27%11102115.000.37-0.68-64.76%1,203924
9.34+1.29+16.02%2012116.000.45-0.80-64.00%28557
4.75-1.28-21.23%46117.000.65-1.07-62.21%345141
6.32-0.23-3.51%1213118.000.90-0.64-41.56%226303
4.25-0.67-13.62%17955119.001.15-0.86-42.79%143582
3.30-1.72-34.26%820503120.001.60-0.88-35.48%2,1351,269
2.75-1.84-40.09%104155121.001.88-1.07-36.27%163234
2.30-1.70-42.50%26366122.002.47-0.93-27.35%471390
2.00-1.65-45.21%302291123.003.20-0.60-15.79%101626
1.75-1.55-46.97%197159124.004.82+0.77+19.01%2596
1.45-1.25-46.30%1,785767125.004.50-1.00-18.18%5311,379
1.10-1.28-53.78%314126126.006.27-0.53-7.79%40143
0.91-1.21-57.08%363236127.007.11+0.66+10.23%33344
0.65-1.15-63.89%385221128.008.05+0.65+8.78%10264
0.67-0.83-55.33%130249129.008.17-1.21-12.90%5238
0.60-0.73-54.89%2,4831,801130.009.51+0.51+5.67%123982
0.32-0.89-73.55%166341131.0011.55+1.45+14.36%2117
0.40-0.64-61.54%74439132.0011.52+3.24+39.13%7281
0.38-0.40-51.28%89213133.009.95-1.37-12.10%4192
0.30-0.58-65.91%153253134.0012.95+0.20+1.57%10213
0.28-0.43-60.56%5421,452135.0013.66-1.70-11.07%26288
0.23-0.54-70.13%58579136.0015.46+0.79+5.39%181
0.16-0.36-69.23%41130137.0017.050.00-849
0.21-0.36-63.16%40105138.0013.00-3.00-18.75%456
0.17-0.33-66.00%4684139.0017.00-2.00-10.53%460
0.16-0.32-66.67%1,6952,302140.0014.75-4.82-24.63%8387
0.18-0.25-58.14%17530141.0018.700.00-1467
0.16-0.24-60.00%50473142.0016.250.00-136
0.14-0.26-65.00%50281143.0021.52+4.07+23.32%3260
0.19-0.20-51.28%1780144.0023.520.00-133
0.15-0.19-55.88%389846145.0021.59-1.81-7.74%1100
0.09-0.19-67.86%10266146.0024.000.00-45
0.12-0.18-60.00%4591147.0017.150.00-51139
0.09-0.27-75.00%23123148.0025.000.00-319
0.17-0.07-29.17%1887149.0018.400.00--4
0.10-0.15-60.00%8892,697150.0028.94+0.36+1.26%1133
0.10-0.15-60.00%301,442152.5029.030.00-24
0.13-0.10-43.48%166922155.0033.34-1.05-3.05%115
0.09-0.11-55.00%3674157.50-----
0.06-0.10-62.50%147989160.0036.30+0.10+0.28%149
0.07-0.06-46.15%1285162.5042.000.00-810
0.06-0.07-53.85%50572165.0041.38-0.04-0.10%158
0.10-0.07-41.18%541167.5027.330.00-11
0.05-0.10-66.67%100739170.0048.10+0.64+1.35%19364
0.07-0.03-30.00%991172.50-----
0.05-0.04-44.44%1651,247175.0053.77+0.97+1.84%230
0.06-0.09-60.00%2140177.50-----
0.04-0.05-55.56%791,149180.0056.04+5.44+10.75%123
0.06-0.02-25.00%454182.50-----
0.04-0.03-42.86%58191185.0065.00+3.00+4.84%27
0.05-0.01-16.67%111187.50-----
0.050.00-46514190.0068.980.00-59
0.04-0.06-60.00%1125192.50-----
0.03-0.03-50.00%14248195.0058.080.00-48
0.05-0.02-28.57%3073,237200.0077.00+0.80+1.05%818
0.02-0.01-33.33%11434205.0076.730.00-118
0.03+0.02+200.00%1203210.0088.64-0.42-0.47%15
0.040.00-6269215.0085.500.00-15
0.05-0.03-37.50%8388220.0082.590.00-23
0.01-0.04-80.00%30257225.0085.950.00--2
0.03-0.02-40.00%31,396230.00106.640.00-13
0.01-0.02-66.67%4109235.0095.600.00--3
0.01-0.03-75.00%21116240.00116.840.00-14
0.030.00-40137245.00113.240.00-12
0.02-0.02-50.00%751,675250.00128.530.00-10
0.040.00-2153255.00-----
0.02-0.01-33.33%16132260.00139.43+11.29+8.81%24
0.020.00-3194265.00-----
0.01-0.01-50.00%2163270.00-----
0.030.00-581275.00-----
0.01-0.01-50.00%3201280.00140.800.00--0
0.020.00-2369285.00-----
0.02-0.01-33.33%6278290.00-----
0.01-0.01-50.00%2245,004295.00174.41+1.73+1.00%25