Mercados españoles cerrados en 5 hrs 9 min

GameStop Corp. (GME)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,06-0,71 (-6,59%)
Al cierre: 04:00PM EDT
10,00 -0,06 (-0,60%)
Antes de la apertura: 06:21AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
7.800.00-103.000.010.00-10
9.510.00--14.000.020.00-600
9.580.00-115.000.030.00-180
5.200.00-106.000.010.00-330
3.990.00-507.000.010.00-10
2.240.00-208.000.010.00-4410
2.480.00-208.500.020.00-5440
1.200.00-2009.000.040.00-9380
0.690.00-1909.500.080.00-5290
0.330.00-1,621010.000.240.00-3,2140
0.180.00-2,743010.500.550.00-1,0110
0.100.00-5,611011.001.000.00-2,1100
0.060.00-2,500011.501.410.00-1740
0.060.00-2,822012.001.950.00-3,1940
0.050.00-820012.502.310.00-180
0.040.00-2,164013.002.900.00-570
0.030.00-402013.503.260.00-80
0.030.00-331014.003.800.00-380
0.030.00-19014.503.790.00-10
0.020.00-991015.004.870.00-2140
0.020.00-267015.504.320.00-50
0.020.00-468016.005.750.00-120
0.010.00-209016.504.140.00-10
0.010.00-94017.006.800.00-160
0.030.00-3017.504.750.00-10
0.020.00-119018.007.800.00-100
0.010.00-40018.50-----
0.020.00-2019.007.950.00-170
0.010.00-6019.506.480.00-10
0.010.00-493020.009.800.00-70
0.010.00-9021.0010.050.00-110
0.010.00-5022.0010.700.00-10
0.010.00-14023.0012.580.00-10
0.020.00-14024.0011.180.00-10
0.010.00-735025.0013.920.00-10
0.020.00-21026.0012.540.00-10
0.010.00-12027.0015.610.00-20
0.010.00-5028.00-----
0.010.00-7029.0014.250.00--1
0.010.00-11030.0018.830.00-50
0.010.00-55031.0015.530.00--0
0.010.00-1032.0020.320.00-50
0.010.00-10033.0017.420.00--0
0.010.00-2034.0021.020.00-160
0.010.00-16035.0023.600.00-50
0.010.00-1036.00-----
0.010.00-20037.0018.000.00-613
0.010.00-109040.0025.700.00-290