Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.985,14 -485,99 (-0,80%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 13 | 14 | 2.50 | - | - | - | - | - |
| 8.67 | 0.00 | - | 2 | 1 | 5.00 | 0.06 | -0.29 | -82.86% | 1 | 19 |
| - | - | - | - | - | 7.50 | 0.02 | -0.02 | -50.00% | 279 | 438 |
| 2.52 | 0.00 | - | 1 | 1 | 8.00 | 0.01 | -0.03 | -75.00% | 120 | 123 |
| 1.46 | +0.11 | +8.15% | 14 | 144 | 9.00 | 0.03 | -0.05 | -62.50% | 253 | 744 |
| 1.10 | +0.17 | +18.28% | 2 | 17 | 9.50 | 0.05 | -0.03 | -37.50% | 204 | 554 |
| 0.59 | +0.09 | +18.00% | 1,787 | 512 | 10.00 | 0.15 | -0.03 | -16.67% | 3,663 | 3,633 |
| 0.31 | +0.06 | +24.00% | 1,817 | 750 | 10.50 | 0.37 | -0.06 | -13.95% | 374 | 546 |
| 0.15 | 0.00 | - | 2,682 | 2,458 | 11.00 | 0.72 | -0.04 | -5.26% | 319 | 448 |
| 0.09 | -0.01 | -10.00% | 1,711 | 2,210 | 11.50 | 1.13 | -0.14 | -11.02% | 202 | 327 |
| 0.07 | +0.01 | +16.67% | 2,869 | 1,613 | 12.00 | 1.66 | -0.16 | -8.79% | 653 | 770 |
| 0.05 | -0.01 | -16.67% | 384 | 750 | 12.50 | 2.17 | 0.00 | - | 6 | 105 |
| 0.05 | 0.00 | - | 3,561 | 4,002 | 13.00 | 2.67 | +0.17 | +6.80% | 22 | 328 |
| 0.03 | -0.02 | -40.00% | 15 | 781 | 13.50 | 3.06 | -0.26 | -7.83% | 2 | 143 |
| 0.04 | -0.01 | -20.00% | 539 | 1,638 | 14.00 | 3.52 | -0.04 | -1.12% | 7 | 81 |
| 0.02 | -0.02 | -50.00% | 17 | 230 | 14.50 | 4.25 | +0.09 | +2.16% | 1 | 53 |
| 0.03 | -0.01 | -25.00% | 644 | 1,473 | 15.00 | 4.00 | 0.00 | - | 1 | 69 |
| 0.04 | +0.01 | +33.33% | 1 | 249 | 15.50 | 3.15 | 0.00 | - | 23 | 28 |
| 0.02 | -0.02 | -50.00% | 78 | 989 | 16.00 | 4.86 | 0.00 | - | 1 | 14 |
| 0.04 | 0.00 | - | 18 | 399 | 16.50 | 5.32 | 0.00 | - | 1 | 3 |
| 0.02 | -0.03 | -60.00% | 3 | 351 | 17.00 | 5.85 | 0.00 | - | 1 | 10 |
| 0.02 | -0.04 | -66.67% | 2 | 65 | 17.50 | 7.17 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 66 | 1,508 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 62 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 93 | 79 | 19.00 | 6.30 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 6 | 34 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 1,218 | 20.00 | 8.03 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 19 | 20.50 | 7.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 766 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 1,149 | 22.00 | 9.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 49 | 22.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 39 | 265 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 60 | 24.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 206 | 1,012 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 445 | 3,198 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.