Mercados españoles abiertos en 7 hrs 32 min
S&P 500
3.901,36 +0,57 (+0,01%) Nasdaq
11.354,62 -33,88 (-0,30%) NIKKEI 225
26.739,03 +336,23 (+1,27%) Dólar/Euro
1,0578 +0,0016 (+0,15%) Petróleo Brent
112,47 -0,08 (-0,07%) BTC-EUR
28.768,38 +741,44 (+2,65%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220527C00020000 | 2022-05-19 9:48AM EDT | 20.00 | 70.20 | 72.95 | 77.40 | 0.00 | - | 5 | 1 | 890.23% |
| GME220527C00045000 | 2022-05-18 2:50PM EDT | 45.00 | 46.55 | 48.40 | 53.55 | +46.55 | - | - | 2 | 315.23% |
| GME220527C00050000 | 2022-05-18 3:06PM EDT | 50.00 | 41.66 | 43.70 | 47.45 | 0.00 | - | 10 | 6 | 405.76% |
| GME220527C00055000 | 2022-05-18 2:29PM EDT | 55.00 | 36.74 | 38.80 | 43.95 | +36.74 | - | - | 2 | 282.62% |
| GME220527C00060000 | 2022-05-20 12:12PM EDT | 60.00 | 32.80 | 33.90 | 37.30 | -6.56 | -16.67% | 20 | 3 | 303.61% |
| GME220527C00061000 | 2022-05-20 1:08PM EDT | 61.00 | 31.07 | 32.35 | 38.05 | +31.07 | - | 1 | 0 | 223.34% |
| GME220527C00063000 | 2022-05-20 11:21AM EDT | 63.00 | 33.91 | 30.40 | 34.20 | +33.91 | - | 10 | 10 | 273.54% |
| GME220527C00065000 | 2022-05-20 2:34PM EDT | 65.00 | 26.25 | 29.05 | 32.35 | -8.31 | -24.05% | 11 | 12 | 128.13% |
| GME220527C00066000 | 2022-05-20 11:21AM EDT | 66.00 | 30.93 | 27.50 | 31.00 | +12.18 | +64.96% | 12 | 1 | 239.84% |
| GME220527C00070000 | 2022-05-20 3:49PM EDT | 70.00 | 26.27 | 24.45 | 27.95 | -3.88 | -12.87% | 11 | 3 | 165.43% |
| GME220527C00074000 | 2022-05-20 3:16PM EDT | 74.00 | 20.30 | 20.05 | 25.55 | +20.30 | - | 1 | 0 | 173.14% |
| GME220527C00075000 | 2022-05-20 3:44PM EDT | 75.00 | 21.00 | 21.00 | 22.65 | +1.40 | +7.14% | 3 | 8 | 167.48% |
| GME220527C00077000 | 2022-05-19 11:04AM EDT | 77.00 | 19.35 | 17.35 | 20.65 | 0.00 | - | 2 | 2 | 111.13% |
| GME220527C00078000 | 2022-05-20 1:32PM EDT | 78.00 | 14.70 | 16.50 | 19.80 | -7.53 | -33.87% | 6 | 1 | 115.43% |
| GME220527C00079000 | 2022-05-19 2:57PM EDT | 79.00 | 23.80 | 15.65 | 18.90 | +23.80 | - | - | 2 | 116.50% |
| GME220527C00080000 | 2022-05-20 3:49PM EDT | 80.00 | 17.25 | 17.25 | 17.95 | -5.75 | -25.00% | 16 | 39 | 161.52% |
| GME220527C00081000 | 2022-05-16 12:06AM EDT | 81.00 | 24.00 | 14.00 | 17.10 | 0.00 | - | - | 2 | 117.09% |
| GME220527C00081500 | 2022-05-19 11:03AM EDT | 81.50 | 15.45 | 15.60 | 16.90 | +15.45 | - | - | 26 | 155.27% |
| GME220527C00082000 | 2022-05-20 3:27PM EDT | 82.00 | 14.53 | 13.95 | 16.35 | +5.73 | +65.11% | 9 | 1 | 132.52% |
| GME220527C00082500 | 2022-05-19 1:56PM EDT | 82.50 | 18.00 | 13.95 | 15.95 | +18.00 | - | - | 1 | 138.72% |
| GME220527C00083000 | 2022-05-20 12:42PM EDT | 83.00 | 12.48 | 14.00 | 15.35 | +12.48 | - | 5 | 1 | 141.99% |
| GME220527C00083500 | 2022-05-18 1:41PM EDT | 83.50 | 11.88 | 12.85 | 15.05 | 0.00 | - | 5 | 10 | 131.59% |
| GME220527C00084000 | 2022-05-20 3:17PM EDT | 84.00 | 12.50 | 12.85 | 14.55 | -0.15 | -1.19% | 4 | 4 | 135.35% |
| GME220527C00085000 | 2022-05-20 3:54PM EDT | 85.00 | 13.07 | 12.80 | 13.90 | -2.73 | -17.28% | 35 | 54 | 145.75% |
| GME220527C00086000 | 2022-05-20 1:58PM EDT | 86.00 | 10.60 | 12.10 | 13.00 | -5.40 | -33.75% | 7 | 30 | 143.07% |
| GME220527C00086500 | 2022-05-20 9:46AM EDT | 86.50 | 16.55 | 11.65 | 12.60 | +16.55 | - | 1 | 2 | 140.92% |
| GME220527C00087000 | 2022-05-20 3:52PM EDT | 87.00 | 11.70 | 11.40 | 12.25 | -3.31 | -22.05% | 9 | 13 | 141.85% |
| GME220527C00087500 | 2022-05-20 2:33PM EDT | 87.50 | 8.45 | 11.00 | 11.90 | +8.45 | - | 8 | 0 | 140.77% |
| GME220527C00088000 | 2022-05-20 9:36AM EDT | 88.00 | 14.60 | 10.65 | 11.55 | +14.60 | - | 10 | 5 | 140.19% |
| GME220527C00088500 | 2022-05-20 3:37PM EDT | 88.50 | 10.30 | 10.30 | 11.15 | +10.30 | - | 44 | 14 | 138.92% |
| GME220527C00089000 | 2022-05-20 1:34PM EDT | 89.00 | 8.00 | 10.00 | 10.85 | -5.60 | -41.18% | 29 | 17 | 139.26% |
| GME220527C00090000 | 2022-05-20 3:58PM EDT | 90.00 | 9.61 | 9.35 | 9.75 | -3.41 | -26.19% | 405 | 451 | 133.33% |
| GME220527C00091000 | 2022-05-20 2:34PM EDT | 91.00 | 6.52 | 8.65 | 9.50 | -5.63 | -46.34% | 60 | 36 | 135.94% |
| GME220527C00092000 | 2022-05-20 3:55PM EDT | 92.00 | 8.40 | 8.05 | 8.90 | +8.40 | - | 115 | 31 | 135.23% |
| GME220527C00092500 | 2022-05-20 3:47PM EDT | 92.50 | 7.50 | 7.85 | 8.60 | -3.60 | -32.43% | 74 | 33 | 135.74% |
| GME220527C00093000 | 2022-05-20 3:49PM EDT | 93.00 | 7.72 | 7.55 | 8.20 | +7.72 | - | 119 | 31 | 134.03% |
| GME220527C00094000 | 2022-05-20 3:57PM EDT | 94.00 | 7.10 | 7.00 | 7.60 | -2.65 | -27.18% | 79 | 89 | 132.86% |
| GME220527C00095000 | 2022-05-20 3:59PM EDT | 95.00 | 6.70 | 6.55 | 6.80 | -2.12 | -24.04% | 437 | 247 | 130.18% |
| GME220527C00096000 | 2022-05-20 3:58PM EDT | 96.00 | 6.24 | 6.05 | 6.65 | -2.96 | -32.17% | 189 | 111 | 133.15% |
| GME220527C00097000 | 2022-05-20 3:58PM EDT | 97.00 | 5.70 | 5.55 | 6.25 | -2.75 | -32.54% | 177 | 38 | 133.06% |
| GME220527C00097500 | 2022-05-20 3:59PM EDT | 97.50 | 5.45 | 5.35 | 5.70 | -3.19 | -36.92% | 70 | 43 | 129.79% |
| GME220527C00098000 | 2022-05-20 3:59PM EDT | 98.00 | 5.35 | 5.10 | 5.80 | +5.35 | - | 103 | 147 | 132.47% |
| GME220527C00099000 | 2022-05-20 3:59PM EDT | 99.00 | 4.97 | 4.75 | 5.40 | +4.97 | - | 161 | 134 | 132.96% |
| GME220527C00100000 | 2022-05-20 3:59PM EDT | 100.00 | 4.65 | 4.45 | 4.70 | -2.45 | -34.51% | 2,017 | 641 | 130.40% |
| GME220527C00101000 | 2022-05-20 3:57PM EDT | 101.00 | 4.20 | 3.95 | 4.60 | -2.30 | -35.38% | 301 | 133 | 131.49% |
| GME220527C00102000 | 2022-05-20 3:57PM EDT | 102.00 | 3.90 | 3.80 | 4.00 | -2.30 | -37.10% | 215 | 107 | 130.57% |
| GME220527C00103000 | 2022-05-20 3:54PM EDT | 103.00 | 3.67 | 3.50 | 3.95 | -2.18 | -37.26% | 151 | 85 | 133.50% |
| GME220527C00104000 | 2022-05-20 3:59PM EDT | 104.00 | 3.35 | 3.30 | 3.65 | -2.28 | -40.50% | 94 | 52 | 134.45% |
| GME220527C00105000 | 2022-05-20 3:59PM EDT | 105.00 | 3.15 | 3.05 | 3.20 | -1.98 | -38.60% | 1,175 | 544 | 132.72% |
| GME220527C00106000 | 2022-05-20 3:58PM EDT | 106.00 | 2.87 | 2.78 | 3.20 | +2.87 | - | 72 | 35 | 135.50% |
| GME220527C00107000 | 2022-05-20 3:59PM EDT | 107.00 | 2.68 | 2.58 | 2.74 | +2.68 | - | 88 | 50 | 133.40% |
| GME220527C00108000 | 2022-05-20 3:59PM EDT | 108.00 | 2.52 | 2.41 | 2.69 | +2.52 | - | 40 | 81 | 136.13% |
| GME220527C00109000 | 2022-05-20 3:32PM EDT | 109.00 | 2.19 | 2.22 | 2.59 | +2.19 | - | 23 | 40 | 137.74% |
| GME220527C00110000 | 2022-05-20 3:59PM EDT | 110.00 | 2.20 | 2.17 | 2.45 | -1.53 | -41.02% | 1,598 | 818 | 140.38% |
| GME220527C00111000 | 2022-05-20 3:55PM EDT | 111.00 | 2.07 | 1.96 | 2.29 | +2.07 | - | 52 | 68 | 140.43% |
| GME220527C00112000 | 2022-05-20 3:57PM EDT | 112.00 | 1.90 | 1.72 | 2.16 | +1.90 | - | 30 | - | 140.14% |
| GME220527C00113000 | 2022-05-20 3:56PM EDT | 113.00 | 1.79 | 1.56 | 1.95 | +1.79 | - | 31 | - | 139.40% |
| GME220527C00114000 | 2022-05-20 3:44PM EDT | 114.00 | 1.55 | 1.46 | 1.89 | +1.55 | - | 14 | - | 141.46% |
| GME220527C00115000 | 2022-05-20 3:59PM EDT | 115.00 | 1.57 | 1.55 | 1.74 | -1.23 | -43.93% | 388 | 258 | 144.82% |
| GME220527C00116000 | 2022-05-20 3:52PM EDT | 116.00 | 1.45 | 1.32 | 1.65 | +1.45 | - | 16 | - | 144.04% |
| GME220527C00117000 | 2022-05-20 3:59PM EDT | 117.00 | 1.40 | 1.28 | 1.55 | +1.40 | - | 7 | - | 145.80% |
| GME220527C00118000 | 2022-05-20 3:27PM EDT | 118.00 | 1.25 | 1.15 | 1.42 | +1.25 | - | 7 | - | 145.31% |
| GME220527C00119000 | 2022-05-20 3:44PM EDT | 119.00 | 1.18 | 1.13 | 1.32 | +1.18 | - | 46 | - | 147.02% |
| GME220527C00120000 | 2022-05-20 3:59PM EDT | 120.00 | 1.19 | 1.11 | 1.25 | -0.91 | -43.33% | 3,996 | 1,416 | 149.12% |
| GME220527C00121000 | 2022-05-20 3:57PM EDT | 121.00 | 1.12 | 1.02 | 1.17 | +1.12 | - | 245 | - | 149.56% |
| GME220527C00122000 | 2022-05-20 3:56PM EDT | 122.00 | 1.06 | 0.88 | 1.10 | +1.06 | - | 44 | - | 148.93% |
| GME220527C00123000 | 2022-05-20 3:21PM EDT | 123.00 | 0.95 | 0.91 | 1.14 | +0.95 | - | 42 | - | 153.86% |
| GME220527C00124000 | 2022-05-20 3:59PM EDT | 124.00 | 0.90 | 0.79 | 1.04 | +0.90 | - | 9 | - | 152.64% |
| GME220527C00125000 | 2022-05-20 3:58PM EDT | 125.00 | 0.93 | 0.75 | 0.97 | -0.73 | -43.98% | 318 | 599 | 153.52% |
| GME220527C00126000 | 2022-05-20 3:51PM EDT | 126.00 | 0.89 | 0.81 | 1.01 | +0.89 | - | 5 | - | 158.98% |
| GME220527C00127000 | 2022-05-20 3:52PM EDT | 127.00 | 0.86 | 0.68 | 0.92 | +0.86 | - | 291 | - | 157.13% |
| GME220527C00130000 | 2022-05-20 3:55PM EDT | 130.00 | 0.78 | 0.59 | 0.80 | -0.52 | -40.00% | 253 | 568 | 161.04% |
| GME220527C00135000 | 2022-05-20 3:56PM EDT | 135.00 | 0.66 | 0.66 | 0.69 | -0.47 | -41.59% | 168 | 302 | 174.41% |
| GME220527C00140000 | 2022-05-20 3:59PM EDT | 140.00 | 0.58 | 0.56 | 0.62 | -0.38 | -39.58% | 297 | 552 | 182.71% |
| GME220527C00145000 | 2022-05-20 3:42PM EDT | 145.00 | 0.51 | 0.50 | 0.63 | -0.37 | -42.05% | 228 | 194 | 193.65% |
| GME220527C00150000 | 2022-05-20 3:59PM EDT | 150.00 | 0.49 | 0.47 | 0.50 | -0.29 | -37.18% | 1,037 | 901 | 199.71% |
| GME220527C00155000 | 2022-05-20 3:51PM EDT | 155.00 | 0.44 | 0.26 | 0.60 | -0.26 | -37.14% | 78 | 116 | 206.45% |
| GME220527C00160000 | 2022-05-20 3:52PM EDT | 160.00 | 0.40 | 0.35 | 0.56 | -0.24 | -37.50% | 145 | 293 | 219.14% |
| GME220527C00165000 | 2022-05-20 3:56PM EDT | 165.00 | 0.37 | 0.30 | 0.39 | -0.24 | -39.34% | 28 | 132 | 218.75% |
| GME220527C00170000 | 2022-05-20 3:58PM EDT | 170.00 | 0.40 | 0.17 | 0.39 | -0.17 | -29.82% | 42 | 190 | 220.90% |
| GME220527C00175000 | 2022-05-20 3:48PM EDT | 175.00 | 0.29 | 0.22 | 0.40 | -0.29 | -50.00% | 82 | 170 | 233.40% |
| GME220527C00180000 | 2022-05-20 3:50PM EDT | 180.00 | 0.30 | 0.23 | 0.39 | -0.20 | -40.00% | 155 | 172 | 241.99% |
| GME220527C00185000 | 2022-05-20 3:47PM EDT | 185.00 | 0.26 | 0.13 | 0.25 | -0.22 | -45.83% | 50 | 217 | 233.20% |
| GME220527C00190000 | 2022-05-20 3:19PM EDT | 190.00 | 0.25 | 0.13 | 0.35 | -0.16 | -39.02% | 39 | 335 | 249.02% |
| GME220527C00195000 | 2022-05-20 11:28AM EDT | 195.00 | 0.22 | 0.07 | 0.35 | -0.17 | -43.59% | 6 | 63 | 251.95% |
| GME220527C00200000 | 2022-05-20 3:50PM EDT | 200.00 | 0.23 | 0.22 | 0.24 | -0.16 | -41.03% | 811 | 1,130 | 262.50% |
| GME220527C00205000 | 2022-05-20 3:57PM EDT | 205.00 | 0.23 | 0.21 | 0.40 | -0.09 | -28.12% | 31 | 193 | 280.47% |
| GME220527C00210000 | 2022-05-20 2:43PM EDT | 210.00 | 0.20 | 0.11 | 0.33 | -0.16 | -44.44% | 12 | 201 | 274.81% |
| GME220527C00215000 | 2022-05-20 3:41PM EDT | 215.00 | 0.19 | 0.12 | 0.21 | -0.12 | -38.71% | 9 | 163 | 271.09% |
| GME220527C00220000 | 2022-05-20 3:12PM EDT | 220.00 | 0.18 | 0.01 | 0.21 | -0.12 | -40.00% | 42 | 209 | 264.06% |
| GME220527C00225000 | 2022-05-20 3:57PM EDT | 225.00 | 0.19 | 0.01 | 0.35 | -0.09 | -32.14% | 21 | 33 | 286.72% |
| GME220527C00230000 | 2022-05-20 3:39PM EDT | 230.00 | 0.15 | 0.07 | 0.18 | -0.09 | -37.50% | 100 | 50 | 279.69% |
| GME220527C00235000 | 2022-05-20 3:17PM EDT | 235.00 | 0.15 | 0.08 | 0.33 | -0.06 | -28.57% | 3 | 7 | 303.52% |
| GME220527C00240000 | 2022-05-20 3:59PM EDT | 240.00 | 0.16 | 0.01 | 0.33 | -0.13 | -44.83% | 17 | 49 | 302.34% |
| GME220527C00245000 | 2022-05-20 2:03PM EDT | 245.00 | 0.13 | 0.00 | 0.94 | -0.11 | -45.83% | 10 | 10 | 353.32% |
| GME220527C00250000 | 2022-05-20 3:56PM EDT | 250.00 | 0.14 | 0.11 | 0.30 | -0.08 | -36.36% | 180 | 701 | 320.70% |
| GME220527C00255000 | 2022-05-20 3:52PM EDT | 255.00 | 0.14 | 0.11 | 0.30 | -0.09 | -39.13% | 35 | 30 | 325.78% |
| GME220527C00260000 | 2022-05-20 3:20PM EDT | 260.00 | 0.11 | 0.04 | 0.26 | -0.09 | -45.00% | 76 | 89 | 318.75% |
| GME220527C00265000 | 2022-05-20 3:59PM EDT | 265.00 | 0.14 | 0.10 | 0.20 | +0.02 | +16.67% | 9 | 61 | 323.83% |
| GME220527C00270000 | 2022-05-20 3:28PM EDT | 270.00 | 0.11 | 0.00 | 0.14 | -0.07 | -38.89% | 13 | 25 | 302.34% |
| GME220527C00275000 | 2022-05-20 3:36PM EDT | 275.00 | 0.11 | 0.02 | 0.15 | -0.04 | -26.67% | 20 | 33 | 313.28% |
| GME220527C00280000 | 2022-05-20 12:59PM EDT | 280.00 | 0.08 | 0.05 | 0.28 | -0.11 | -57.89% | 3 | 25 | 342.19% |
| GME220527C00285000 | 2022-05-20 3:56PM EDT | 285.00 | 0.14 | 0.08 | 0.27 | 0.00 | - | 22 | 11 | 349.22% |
| GME220527C00290000 | 2022-05-20 2:15PM EDT | 290.00 | 0.08 | 0.00 | 0.95 | -0.08 | -50.00% | 8 | 37 | 402.73% |
| GME220527C00295000 | 2022-05-20 3:36PM EDT | 295.00 | 0.08 | 0.08 | 0.27 | -0.05 | -38.46% | 24 | 79 | 358.20% |
| GME220527C00300000 | 2022-05-20 3:07PM EDT | 300.00 | 0.09 | 0.08 | 0.12 | -0.06 | -40.00% | 89 | 303 | 340.63% |
| GME220527C00305000 | 2022-05-20 3:33PM EDT | 305.00 | 0.08 | 0.00 | 0.13 | -0.06 | -42.86% | 54 | 124 | 329.69% |
| GME220527C00310000 | 2022-05-20 3:59PM EDT | 310.00 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 796 | 777 | 344.53% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220527P00020000 | 2022-05-20 3:46PM EDT | 20.00 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 45 | 742 | 450.00% |
| GME220527P00030000 | 2022-05-20 3:49PM EDT | 30.00 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 219 | 535 | 374.22% |
| GME220527P00040000 | 2022-05-20 3:58PM EDT | 40.00 | 0.11 | 0.10 | 0.32 | 0.00 | - | 316 | 254 | 336.33% |
| GME220527P00045000 | 2022-05-20 3:52PM EDT | 45.00 | 0.17 | 0.16 | 0.19 | -0.04 | -19.05% | 8 | 196 | 286.72% |
| GME220527P00050000 | 2022-05-20 3:59PM EDT | 50.00 | 0.24 | 0.23 | 0.27 | -0.03 | -11.11% | 424 | 418 | 264.84% |
| GME220527P00055000 | 2022-05-20 3:51PM EDT | 55.00 | 0.32 | 0.30 | 0.45 | -0.06 | -15.79% | 497 | 126 | 247.66% |
| GME220527P00060000 | 2022-05-20 3:56PM EDT | 60.00 | 0.41 | 0.38 | 0.51 | -0.09 | -18.00% | 194 | 336 | 221.09% |
| GME220527P00061000 | 2022-05-20 1:19PM EDT | 61.00 | 0.54 | 0.30 | 0.66 | +0.54 | - | 3 | 11 | 217.77% |
| GME220527P00062000 | 2022-05-20 2:52PM EDT | 62.00 | 0.57 | 0.39 | 0.68 | -0.24 | -29.63% | 3 | 65 | 216.21% |
| GME220527P00063000 | 2022-05-20 3:34PM EDT | 63.00 | 0.56 | 0.35 | 0.72 | +0.56 | - | 11 | 1 | 209.57% |
| GME220527P00064000 | 2022-05-20 3:39PM EDT | 64.00 | 0.56 | 0.39 | 0.66 | -0.34 | -37.78% | 17 | 10 | 202.15% |
| GME220527P00065000 | 2022-05-20 3:59PM EDT | 65.00 | 0.58 | 0.41 | 0.60 | -0.12 | -17.14% | 509 | 878 | 193.95% |
| GME220527P00066000 | 2022-05-20 3:43PM EDT | 66.00 | 0.62 | 0.54 | 0.64 | -0.11 | -15.07% | 12 | 26 | 194.34% |
| GME220527P00067000 | 2022-05-20 1:35PM EDT | 67.00 | 0.95 | 0.54 | 0.80 | +0.17 | +21.79% | 26 | 11 | 193.55% |
| GME220527P00068000 | 2022-05-20 3:00PM EDT | 68.00 | 0.86 | 0.61 | 0.75 | -0.01 | -1.15% | 2 | 8 | 187.70% |
| GME220527P00069000 | 2022-05-20 3:53PM EDT | 69.00 | 0.72 | 0.66 | 0.76 | -0.07 | -8.86% | 6 | 50 | 183.20% |
| GME220527P00070000 | 2022-05-20 3:59PM EDT | 70.00 | 0.76 | 0.70 | 0.82 | -0.21 | -21.65% | 372 | 1,064 | 179.79% |
| GME220527P00071000 | 2022-05-20 2:48PM EDT | 71.00 | 1.09 | 0.68 | 0.86 | +0.18 | +19.78% | 27 | 20 | 173.93% |
| GME220527P00072000 | 2022-05-20 2:51PM EDT | 72.00 | 1.11 | 0.73 | 0.92 | -0.68 | -37.99% | 83 | 45 | 170.61% |
| GME220527P00073000 | 2022-05-20 3:45PM EDT | 73.00 | 1.01 | 0.87 | 1.17 | -0.67 | -39.88% | 27 | 23 | 174.22% |
| GME220527P00074000 | 2022-05-20 3:56PM EDT | 74.00 | 1.01 | 0.87 | 1.07 | -0.14 | -12.17% | 67 | 35 | 165.14% |
| GME220527P00075000 | 2022-05-20 3:55PM EDT | 75.00 | 1.10 | 1.04 | 1.12 | -0.22 | -16.67% | 441 | 697 | 163.72% |
| GME220527P00076000 | 2022-05-20 3:14PM EDT | 76.00 | 1.49 | 1.13 | 1.21 | +1.49 | - | 13 | 63 | 161.04% |
| GME220527P00077000 | 2022-05-20 3:55PM EDT | 77.00 | 1.26 | 1.22 | 1.43 | -0.27 | -17.65% | 46 | 45 | 160.64% |
| GME220527P00078000 | 2022-05-20 3:46PM EDT | 78.00 | 1.50 | 1.33 | 1.54 | -0.24 | -13.79% | 37 | 57 | 158.11% |
| GME220527P00078500 | 2022-05-20 3:53PM EDT | 78.50 | 1.49 | 1.39 | 1.63 | +1.49 | - | 23 | 9 | 157.42% |
| GME220527P00079000 | 2022-05-20 3:53PM EDT | 79.00 | 1.54 | 1.47 | 1.70 | -0.24 | -13.48% | 58 | 46 | 156.64% |
| GME220527P00080000 | 2022-05-20 3:59PM EDT | 80.00 | 1.63 | 1.57 | 1.84 | -0.24 | -12.83% | 1,916 | 2,257 | 153.76% |
| GME220527P00081000 | 2022-05-20 3:06PM EDT | 81.00 | 2.54 | 1.72 | 2.01 | +2.54 | - | 42 | 23 | 151.86% |
| GME220527P00081500 | 2022-05-20 2:25PM EDT | 81.50 | 2.79 | 1.77 | 2.10 | +0.46 | +19.74% | 29 | 60 | 150.49% |
| GME220527P00082000 | 2022-05-20 3:38PM EDT | 82.00 | 2.14 | 1.85 | 2.19 | -0.02 | -0.93% | 57 | 65 | 149.46% |
| GME220527P00082500 | 2022-05-20 3:45PM EDT | 82.50 | 2.15 | 1.91 | 2.26 | +2.15 | - | 56 | 163 | 147.75% |
| GME220527P00083000 | 2022-05-20 3:59PM EDT | 83.00 | 2.16 | 2.03 | 2.40 | -0.10 | -4.42% | 57 | 41 | 147.85% |
| GME220527P00083500 | 2022-05-20 1:37PM EDT | 83.50 | 3.40 | 2.13 | 2.50 | +3.40 | - | 46 | 51 | 146.97% |
| GME220527P00084000 | 2022-05-20 3:59PM EDT | 84.00 | 2.33 | 2.35 | 2.61 | -0.14 | -5.67% | 113 | 160 | 147.85% |
| GME220527P00085000 | 2022-05-20 3:59PM EDT | 85.00 | 2.55 | 2.54 | 2.84 | -0.14 | -5.20% | 898 | 289 | 145.75% |
| GME220527P00086000 | 2022-05-20 3:50PM EDT | 86.00 | 2.81 | 2.70 | 3.10 | +0.08 | +2.93% | 69 | 26 | 143.31% |
| GME220527P00086500 | 2022-05-20 3:32PM EDT | 86.50 | 3.40 | 2.75 | 3.25 | +0.15 | +4.62% | 41 | 41 | 141.80% |
| GME220527P00087000 | 2022-05-20 3:47PM EDT | 87.00 | 3.30 | 2.82 | 3.35 | -0.24 | -6.78% | 47 | 62 | 139.89% |
| GME220527P00087500 | 2022-05-20 3:59PM EDT | 87.50 | 3.25 | 2.95 | 3.50 | -0.41 | -11.20% | 85 | 21 | 139.21% |
| GME220527P00088000 | 2022-05-20 3:59PM EDT | 88.00 | 3.40 | 3.35 | 3.60 | -0.10 | -2.86% | 257 | 39 | 141.02% |
| GME220527P00088500 | 2022-05-20 3:55PM EDT | 88.50 | 3.50 | 3.10 | 3.80 | +0.15 | +4.48% | 94 | 97 | 136.18% |
| GME220527P00089000 | 2022-05-20 3:58PM EDT | 89.00 | 3.65 | 3.50 | 4.00 | -0.11 | -2.93% | 135 | 29 | 138.92% |
| GME220527P00090000 | 2022-05-20 3:59PM EDT | 90.00 | 4.25 | 3.75 | 4.20 | +0.25 | +6.25% | 1,365 | 602 | 135.25% |
| GME220527P00091000 | 2022-05-20 3:54PM EDT | 91.00 | 4.30 | 4.20 | 4.70 | +4.30 | - | 97 | 91 | 136.72% |
| GME220527P00092000 | 2022-05-20 3:53PM EDT | 92.00 | 4.65 | 4.55 | 5.10 | -0.18 | -3.73% | 69 | 86 | 135.45% |
| GME220527P00092500 | 2022-05-20 3:46PM EDT | 92.50 | 5.30 | 4.65 | 5.30 | +0.45 | +9.28% | 56 | 229 | 133.84% |
| GME220527P00093000 | 2022-05-20 3:36PM EDT | 93.00 | 5.72 | 4.85 | 5.50 | +0.62 | +12.16% | 62 | 214 | 133.18% |
| GME220527P00094000 | 2022-05-20 3:47PM EDT | 94.00 | 5.90 | 5.30 | 5.95 | -0.10 | -1.67% | 126 | 92 | 132.52% |
| GME220527P00095000 | 2022-05-20 3:59PM EDT | 95.00 | 6.13 | 6.05 | 6.45 | +0.33 | +5.69% | 496 | 661 | 135.01% |
| GME220527P00096000 | 2022-05-20 3:59PM EDT | 96.00 | 6.64 | 6.40 | 6.95 | +0.44 | +7.10% | 129 | 262 | 132.86% |
| GME220527P00097000 | 2022-05-20 3:38PM EDT | 97.00 | 7.60 | 6.80 | 7.55 | +7.60 | - | 152 | 361 | 131.74% |
| GME220527P00097500 | 2022-05-20 3:11PM EDT | 97.50 | 9.30 | 7.10 | 7.85 | +1.95 | +26.53% | 58 | 45 | 132.03% |
| GME220527P00098000 | 2022-05-20 3:59PM EDT | 98.00 | 7.65 | 7.35 | 8.15 | +0.43 | +5.96% | 90 | 117 | 131.69% |
| GME220527P00099000 | 2022-05-20 3:34PM EDT | 99.00 | 9.00 | 7.95 | 8.90 | +1.35 | +17.65% | 70 | 47 | 133.18% |
| GME220527P00100000 | 2022-05-20 3:52PM EDT | 100.00 | 9.00 | 8.85 | 9.20 | +0.85 | +10.43% | 449 | 574 | 132.67% |
| GME220527P00101000 | 2022-05-20 3:52PM EDT | 101.00 | 9.65 | 9.30 | 10.05 | +0.60 | +6.63% | 39 | 21 | 132.76% |
| GME220527P00102000 | 2022-05-20 3:29PM EDT | 102.00 | 11.20 | 10.00 | 10.65 | +1.50 | +15.46% | 15 | 46 | 132.37% |
| GME220527P00103000 | 2022-05-20 1:55PM EDT | 103.00 | 13.25 | 10.65 | 11.40 | +13.25 | - | 31 | 23 | 132.62% |
| GME220527P00104000 | 2022-05-20 1:40PM EDT | 104.00 | 15.68 | 11.35 | 12.15 | +5.94 | +60.99% | 11 | 8 | 133.01% |
| GME220527P00105000 | 2022-05-20 3:59PM EDT | 105.00 | 12.35 | 12.10 | 12.90 | +1.32 | +11.97% | 47 | 118 | 133.55% |
| GME220527P00106000 | 2022-05-20 3:52PM EDT | 106.00 | 13.20 | 12.85 | 13.70 | +13.20 | - | 12 | 13 | 134.23% |
| GME220527P00107000 | 2022-05-18 10:33AM EDT | 107.00 | 15.15 | 13.65 | 14.50 | +15.15 | - | - | 3 | 135.16% |
| GME220527P00108000 | 2022-05-20 1:55PM EDT | 108.00 | 17.35 | 14.45 | 15.35 | +17.35 | - | 2 | 2 | 136.38% |
| GME220527P00109000 | 2022-05-20 11:44AM EDT | 109.00 | 17.12 | 15.30 | 16.15 | +17.12 | - | 5 | 7 | 137.26% |
| GME220527P00110000 | 2022-05-20 3:42PM EDT | 110.00 | 17.25 | 16.10 | 16.95 | +2.40 | +16.16% | 49 | 268 | 137.16% |
| GME220527P00111000 | 2022-05-20 3:51PM EDT | 111.00 | 17.50 | 16.90 | 17.90 | +17.50 | - | 3 | 16 | 138.72% |
| GME220527P00112000 | 2022-05-20 9:45AM EDT | 112.00 | 14.55 | 17.80 | 19.25 | +14.55 | - | 1 | - | 146.83% |
| GME220527P00113000 | 2022-05-20 9:45AM EDT | 113.00 | 15.35 | 18.50 | 21.60 | +15.35 | - | 1 | - | 165.43% |
| GME220527P00114000 | 2022-05-20 9:46AM EDT | 114.00 | 17.15 | 19.35 | 21.85 | +17.15 | - | 1 | - | 158.15% |
| GME220527P00115000 | 2022-05-20 2:17PM EDT | 115.00 | 24.20 | 20.25 | 22.80 | +4.45 | +22.53% | 14 | 228 | 160.60% |
| GME220527P00116000 | 2022-05-20 3:06PM EDT | 116.00 | 24.83 | 21.05 | 26.05 | +24.83 | - | 10 | - | 192.33% |
| GME220527P00118000 | 2022-05-20 1:03PM EDT | 118.00 | 27.28 | 22.90 | 27.70 | +27.28 | - | 2 | - | 194.92% |
| GME220527P00120000 | 2022-05-20 3:59PM EDT | 120.00 | 25.35 | 24.65 | 26.40 | +1.97 | +8.43% | 13 | 74 | 149.32% |
| GME220527P00123000 | 2022-05-20 3:20PM EDT | 123.00 | 31.06 | 27.55 | 33.00 | +31.06 | - | 4 | - | 215.38% |
| GME220527P00125000 | 2022-05-20 3:56PM EDT | 125.00 | 30.31 | 29.45 | 32.30 | +3.56 | +13.31% | 6 | 84 | 180.13% |
| GME220527P00130000 | 2022-05-20 11:23AM EDT | 130.00 | 34.66 | 34.40 | 36.20 | +2.06 | +6.32% | 3 | 149 | 174.02% |
| GME220527P00135000 | 2022-05-20 3:19PM EDT | 135.00 | 42.27 | 39.35 | 42.05 | +0.06 | +0.14% | 26 | 33 | 206.54% |
| GME220527P00140000 | 2022-05-20 2:44PM EDT | 140.00 | 48.90 | 44.15 | 46.95 | +6.47 | +15.25% | 14 | 78 | 215.04% |
| GME220527P00145000 | 2022-05-20 2:09PM EDT | 145.00 | 53.42 | 48.70 | 51.60 | +1.97 | +3.83% | 2 | 39 | 208.79% |
| GME220527P00150000 | 2022-05-20 1:36PM EDT | 150.00 | 59.66 | 52.60 | 57.50 | +9.97 | +20.06% | 2 | 20 | 215.23% |
| GME220527P00155000 | 2022-05-16 10:05AM EDT | 155.00 | 60.52 | 58.70 | 62.45 | 0.00 | - | 1 | 14 | 255.76% |
| GME220527P00160000 | 2022-05-19 2:37PM EDT | 160.00 | 61.24 | 62.60 | 67.40 | 0.00 | - | 3 | 7 | 234.77% |
| GME220527P00165000 | 2022-05-20 2:09PM EDT | 165.00 | 73.22 | 68.60 | 72.35 | +1.59 | +2.22% | 2 | 6 | 274.02% |
| GME220527P00170000 | 2022-05-20 9:32AM EDT | 170.00 | 70.54 | 73.65 | 77.35 | -4.66 | -6.20% | 1 | 20 | 286.13% |
| GME220527P00175000 | 2022-05-19 2:47PM EDT | 175.00 | 75.50 | 78.60 | 82.35 | 0.00 | - | 5 | 5 | 295.22% |
| GME220527P00180000 | 2022-05-20 12:19PM EDT | 180.00 | 87.70 | 83.55 | 87.30 | +5.20 | +6.30% | 7 | 7 | 302.44% |
| GME220527P00185000 | 2022-05-17 10:29AM EDT | 185.00 | 93.00 | 88.50 | 92.30 | 0.00 | - | 2 | 11 | 310.55% |
| GME220527P00190000 | 2022-05-20 2:52PM EDT | 190.00 | 98.20 | 93.65 | 97.25 | +1.69 | +1.75% | 3 | 17 | 322.75% |
| GME220527P00195000 | 2022-05-18 3:36PM EDT | 195.00 | 102.40 | 98.60 | 102.25 | 0.00 | - | 2 | 6 | 330.18% |
| GME220527P00200000 | 2022-05-20 3:42PM EDT | 200.00 | 105.90 | 103.55 | 107.25 | +3.62 | +3.54% | 4 | 12 | 337.30% |
| GME220527P00205000 | 2022-05-16 12:06AM EDT | 205.00 | 107.85 | 106.85 | 112.25 | 0.00 | - | - | 1 | 266.41% |
| GME220527P00210000 | 2022-05-19 12:49PM EDT | 210.00 | 116.42 | 113.65 | 117.25 | 0.00 | - | 5 | 12 | 356.84% |
| GME220527P00220000 | 2022-05-19 2:53PM EDT | 220.00 | 120.67 | 121.45 | 127.20 | 0.00 | - | 4 | 4 | 456.10% |
| GME220527P00225000 | 2022-04-19 3:30PM EDT | 225.00 | 78.51 | 125.15 | 128.60 | 0.00 | - | - | 1 | 0.00% |
| GME220527P00230000 | 2022-05-16 12:06AM EDT | 230.00 | 138.41 | 133.20 | 137.20 | 0.00 | - | - | 1 | 369.53% |
| GME220527P00240000 | 2022-05-19 9:40AM EDT | 240.00 | 147.30 | 143.10 | 147.20 | +147.30 | - | - | 3 | 379.00% |
© 2022 Yahoo. Todos los derechos reservados.
