Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.55 | 0.00 | - | 4 | 9 | 3.00 | 0.09 | 0.00 | - | 1 | 127 |
5.80 | +0.30 | +5.45% | 5 | 2 | 5.00 | 0.29 | -0.09 | -23.68% | 2 | 377 |
- | - | - | - | - | 6.00 | 0.57 | +0.03 | +5.56% | 5 | 75 |
- | - | - | - | - | 7.00 | 0.87 | 0.00 | - | 5 | 49 |
- | - | - | - | - | 8.00 | 1.25 | 0.00 | - | 15 | 210 |
2.96 | 0.00 | - | 9 | 63 | 9.00 | 1.81 | +0.14 | +8.38% | 35 | 53 |
2.75 | -0.08 | -2.83% | 35 | 318 | 10.00 | 2.19 | -0.05 | -2.23% | 16 | 521 |
2.29 | -0.13 | -5.37% | 1 | 201 | 11.00 | 2.73 | -0.16 | -5.54% | 20 | 38 |
2.13 | +0.03 | +1.43% | 106 | 1,660 | 12.00 | 3.50 | -0.03 | -0.85% | 9 | 47 |
1.85 | -0.05 | -2.63% | 35 | 3,892 | 13.00 | 4.25 | 0.00 | - | 1 | 2,528 |
1.58 | -0.07 | -4.24% | 143 | 285 | 14.00 | 4.62 | 0.00 | - | 3 | 518 |
1.48 | +0.10 | +7.25% | 89 | 1,208 | 15.00 | 5.91 | 0.00 | - | 2 | 464 |
1.36 | 0.00 | - | 4 | 407 | 16.00 | 6.58 | -0.02 | -0.30% | 4 | 9 |
1.21 | 0.00 | - | 1 | 229 | 17.00 | 7.65 | -0.05 | -0.65% | 5 | 51 |
1.09 | -0.17 | -13.49% | 5 | 682 | 18.00 | 8.30 | 0.00 | - | 5 | 145 |
0.95 | -0.08 | -7.77% | 12 | 105 | 19.00 | 9.30 | 0.00 | - | 1 | 4 |
0.89 | -0.11 | -11.00% | 14 | 789 | 20.00 | 9.57 | 0.00 | - | 2 | 139 |
0.91 | 0.00 | - | 1 | 29 | 21.00 | 9.81 | 0.00 | - | 1 | 11 |
0.91 | 0.00 | - | 6 | 109 | 22.00 | 10.98 | 0.00 | - | 1 | 225 |
0.83 | 0.00 | - | 1 | 195 | 25.00 | 14.10 | 0.00 | - | 10 | 37 |
0.35 | 0.00 | - | 2 | 169 | 27.00 | 13.73 | 0.00 | - | 4 | 9 |
0.68 | +0.10 | +17.24% | 1 | 754 | 30.00 | 19.03 | 0.00 | - | 5 | 15 |
0.52 | 0.00 | - | 34 | 92 | 32.00 | 19.40 | 0.00 | - | 16 | 60 |
0.41 | -0.10 | -19.61% | 56 | 183 | 35.00 | - | - | - | - | - |
0.43 | +0.01 | +2.38% | 1 | 48 | 37.00 | 19.35 | 0.00 | - | - | 1 |
0.37 | -0.02 | -5.13% | 57 | 914 | 40.00 | 28.80 | 0.00 | - | 1 | 0 |