Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.85 | 0.00 | - | 1 | 8 | 3.00 | 0.05 | 0.00 | - | 32 | 82 |
6.30 | 0.00 | - | 1 | 11 | 4.00 | 0.15 | 0.00 | - | 2 | 2 |
5.07 | 0.00 | - | 2 | 15 | 5.00 | 0.11 | 0.00 | - | 2 | 325 |
4.70 | 0.00 | - | 1 | 2 | 6.00 | 0.45 | 0.00 | - | 11 | 32 |
3.68 | 0.00 | - | 1 | 27 | 7.00 | 0.48 | 0.00 | - | 3 | 33 |
3.18 | 0.00 | - | 3 | 5 | 8.00 | 0.65 | 0.00 | - | 1 | 432 |
2.57 | 0.00 | - | 14 | 39 | 9.00 | 1.00 | 0.00 | - | 37 | 62 |
1.85 | -0.01 | -0.54% | 1 | 110 | 10.00 | 1.36 | 0.00 | - | 1 | 1,096 |
1.52 | -0.07 | -4.46% | 4 | 342 | 11.00 | 2.17 | 0.00 | - | 12 | 6,088 |
1.15 | +0.02 | +1.77% | 1 | 501 | 12.00 | 2.83 | 0.00 | - | 2 | 214 |
0.89 | +0.01 | +1.15% | 3 | 903 | 13.00 | 3.55 | 0.00 | - | 3 | 394 |
0.71 | 0.00 | - | 54 | 944 | 14.00 | 4.50 | 0.00 | - | 3 | 173 |
0.60 | 0.00 | - | 6 | 2,005 | 15.00 | 5.20 | 0.00 | - | 1 | 437 |
0.50 | -0.10 | -16.67% | 2 | 793 | 16.00 | 6.10 | 0.00 | - | 10 | 257 |
0.47 | 0.00 | - | 19 | 1,618 | 17.00 | 6.91 | 0.00 | - | 12 | 471 |
0.38 | 0.00 | - | 7 | 738 | 18.00 | 7.45 | 0.00 | - | 9 | 156 |
0.39 | 0.00 | - | 1 | 192 | 19.00 | 9.06 | 0.00 | - | 11 | 66 |
0.33 | 0.00 | - | 3 | 2,311 | 20.00 | 10.05 | 0.00 | - | 1 | 139 |
0.35 | 0.00 | - | 2 | 75 | 21.00 | 11.02 | 0.00 | - | 2 | 8 |
0.45 | 0.00 | - | 1 | 1,588 | 22.00 | 8.65 | 0.00 | - | 7 | 0 |
0.30 | 0.00 | - | 1 | 74 | 23.00 | 11.61 | 0.00 | - | - | 1 |
0.35 | 0.00 | - | 1 | 20 | 24.00 | 12.14 | 0.00 | - | 1 | 1 |
0.22 | 0.00 | - | 43 | 3,930 | 25.00 | 13.00 | 0.00 | - | 1 | 4 |
0.12 | 0.00 | - | 8 | 445 | 26.00 | - | - | - | - | - |
0.24 | 0.00 | - | 29 | 417 | 27.00 | 12.79 | 0.00 | - | 1 | 20 |
0.24 | 0.00 | - | 5 | 17 | 28.00 | - | - | - | - | - |
0.62 | 0.00 | - | 1 | 10 | 29.00 | 12.59 | 0.00 | - | 11 | 51 |
0.23 | 0.00 | - | 2 | 1,139 | 30.00 | 13.00 | 0.00 | - | 1 | 4 |
0.52 | 0.00 | - | 1 | 7 | 31.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 64 | 32.00 | 17.25 | 0.00 | - | 18 | 50 |
0.15 | 0.00 | - | 49 | 54 | 33.00 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 336 | 35.00 | 20.80 | 0.00 | - | 5 | 6 |
0.23 | 0.00 | - | 1 | 78 | 37.00 | - | - | - | - | - |
0.12 | +0.01 | +9.09% | 1 | 3,419 | 40.00 | 26.50 | 0.00 | - | 4 | 13 |