Mercados españoles cerrados

GameStop Corp. (GME)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,52-0,65 (-4,94%)
Al cierre: 04:00PM EDT
12,56 +0,04 (+0,32%)
Después del cierre: 07:16PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
9.60-0.95-9.00%1103.000.100.00-257
8.50-2.56-23.15%114.000.100.00-1510
10.000.00-175.000.03-0.06-66.67%5293
-----6.000.120.00-219
7.300.00-117.000.20-0.07-25.93%109
7.450.00-1128.000.360.00-58107
5.250.00-35359.000.55-0.02-3.51%7897
3.60-0.51-12.41%615910.000.90-0.01-1.10%291,355
3.10-0.60-16.22%42811.001.26+0.01+0.80%41250
2.40-2.25-48.39%21523012.001.82+0.15+8.98%49711
2.08-0.47-18.43%7877113.002.36+0.18+8.26%1365,402
1.72-0.43-20.00%4151414.003.02+0.23+8.24%99260
1.48-0.37-20.00%1141,76715.003.85+0.47+13.91%1,0252,384
1.18-0.37-23.87%611,19916.004.57+0.52+12.84%361,276
1.08-0.17-13.60%2249917.005.050.00-52954
0.91-0.29-24.17%391,83318.006.25+0.34+5.75%22,558
0.85-0.18-17.48%427019.005.800.00-1070
0.74-0.20-21.28%1404,25920.008.20+0.68+9.04%25404
0.65-0.21-24.42%116121.00-----
0.57-0.16-21.92%61,34022.008.520.00-5105
0.450.00-56523.0010.070.00-54
0.50-0.20-28.57%25224.0010.600.00--2
0.47-0.11-18.97%5734,52925.0011.770.00-10143
0.53-0.04-7.02%206826.0011.870.00-12
1.140.00-729727.0013.230.00-412
1.200.00-317928.00-----
0.37-0.08-17.78%5729.00-----
0.36-0.05-12.20%1993430.0015.910.00-116
0.400.00-11231.0016.980.00-10
0.29-0.02-6.45%21,13332.0018.370.00-11
1.100.00-1433.00-----
0.36+0.05+16.13%32034.00-----
0.26-0.07-21.21%368835.0022.59+1.69+8.09%230
0.330.00-516037.0022.010.00-6081
0.19-0.10-34.48%1943,04440.0022.910.00-3434