Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.60 | -0.95 | -9.00% | 1 | 10 | 3.00 | 0.10 | 0.00 | - | 2 | 57 |
8.50 | -2.56 | -23.15% | 1 | 1 | 4.00 | 0.10 | 0.00 | - | 15 | 10 |
10.00 | 0.00 | - | 1 | 7 | 5.00 | 0.03 | -0.06 | -66.67% | 5 | 293 |
- | - | - | - | - | 6.00 | 0.12 | 0.00 | - | 2 | 19 |
7.30 | 0.00 | - | 1 | 1 | 7.00 | 0.20 | -0.07 | -25.93% | 10 | 9 |
7.45 | 0.00 | - | 1 | 12 | 8.00 | 0.36 | 0.00 | - | 58 | 107 |
5.25 | 0.00 | - | 35 | 35 | 9.00 | 0.55 | -0.02 | -3.51% | 7 | 897 |
3.60 | -0.51 | -12.41% | 6 | 159 | 10.00 | 0.90 | -0.01 | -1.10% | 29 | 1,355 |
3.10 | -0.60 | -16.22% | 4 | 28 | 11.00 | 1.26 | +0.01 | +0.80% | 41 | 250 |
2.40 | -2.25 | -48.39% | 215 | 230 | 12.00 | 1.82 | +0.15 | +8.98% | 49 | 711 |
2.08 | -0.47 | -18.43% | 78 | 771 | 13.00 | 2.36 | +0.18 | +8.26% | 136 | 5,402 |
1.72 | -0.43 | -20.00% | 41 | 514 | 14.00 | 3.02 | +0.23 | +8.24% | 99 | 260 |
1.48 | -0.37 | -20.00% | 114 | 1,767 | 15.00 | 3.85 | +0.47 | +13.91% | 1,025 | 2,384 |
1.18 | -0.37 | -23.87% | 61 | 1,199 | 16.00 | 4.57 | +0.52 | +12.84% | 36 | 1,276 |
1.08 | -0.17 | -13.60% | 22 | 499 | 17.00 | 5.05 | 0.00 | - | 52 | 954 |
0.91 | -0.29 | -24.17% | 39 | 1,833 | 18.00 | 6.25 | +0.34 | +5.75% | 2 | 2,558 |
0.85 | -0.18 | -17.48% | 4 | 270 | 19.00 | 5.80 | 0.00 | - | 10 | 70 |
0.74 | -0.20 | -21.28% | 140 | 4,259 | 20.00 | 8.20 | +0.68 | +9.04% | 25 | 404 |
0.65 | -0.21 | -24.42% | 1 | 161 | 21.00 | - | - | - | - | - |
0.57 | -0.16 | -21.92% | 6 | 1,340 | 22.00 | 8.52 | 0.00 | - | 5 | 105 |
0.45 | 0.00 | - | 5 | 65 | 23.00 | 10.07 | 0.00 | - | 5 | 4 |
0.50 | -0.20 | -28.57% | 2 | 52 | 24.00 | 10.60 | 0.00 | - | - | 2 |
0.47 | -0.11 | -18.97% | 573 | 4,529 | 25.00 | 11.77 | 0.00 | - | 10 | 143 |
0.53 | -0.04 | -7.02% | 20 | 68 | 26.00 | 11.87 | 0.00 | - | 1 | 2 |
1.14 | 0.00 | - | 7 | 297 | 27.00 | 13.23 | 0.00 | - | 4 | 12 |
1.20 | 0.00 | - | 3 | 179 | 28.00 | - | - | - | - | - |
0.37 | -0.08 | -17.78% | 5 | 7 | 29.00 | - | - | - | - | - |
0.36 | -0.05 | -12.20% | 19 | 934 | 30.00 | 15.91 | 0.00 | - | 1 | 16 |
0.40 | 0.00 | - | 1 | 12 | 31.00 | 16.98 | 0.00 | - | 1 | 0 |
0.29 | -0.02 | -6.45% | 2 | 1,133 | 32.00 | 18.37 | 0.00 | - | 1 | 1 |
1.10 | 0.00 | - | 1 | 4 | 33.00 | - | - | - | - | - |
0.36 | +0.05 | +16.13% | 3 | 20 | 34.00 | - | - | - | - | - |
0.26 | -0.07 | -21.21% | 3 | 688 | 35.00 | 22.59 | +1.69 | +8.09% | 2 | 30 |
0.33 | 0.00 | - | 5 | 160 | 37.00 | 22.01 | 0.00 | - | 60 | 81 |
0.19 | -0.10 | -34.48% | 194 | 3,044 | 40.00 | 22.91 | 0.00 | - | 34 | 34 |