Mercados españoles cerrados en 1 hr 12 mins
IBEX 35
7.271,90 -170,30 (-2,29%) Euro Stoxx 50
3.262,64 -72,66 (-2,18%) Dólar/Euro
0,9733 -0,0006 (-0,06%) Petróleo Brent
88,83 -0,49 (-0,55%) Oro
1.662,60 -7,40 (-0,44%) BTC-EUR
19.484,71 -272,10 (-1,38%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:18AM EDT. Mercado abierto.
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.78 | 0.00 | - | 2 | 24 | 2.50 | 0.22 | 0.00 | - | 4 | 10,913 |
| 40.00 | 0.00 | - | 4 | 0 | 3.75 | 0.30 | 0.00 | - | 2 | 796 |
| 23.75 | 0.00 | - | 1 | 9 | 5.00 | 0.53 | 0.00 | - | 2 | 1,347 |
| 26.35 | 0.00 | - | 1 | 12 | 7.50 | 1.41 | 0.00 | - | 3 | 1,160 |
| 17.44 | 0.00 | - | 1 | 50 | 10.00 | 2.10 | 0.00 | - | 4 | 488 |
| 17.81 | 0.00 | - | 2 | 4 | 11.25 | 2.58 | 0.00 | - | 2 | 275 |
| 14.40 | 0.00 | - | 2 | 722 | 12.50 | 3.14 | 0.00 | - | 4 | 637 |
| 16.25 | 0.00 | - | 1 | 25 | 13.75 | 3.60 | 0.00 | - | 50 | 294 |
| 12.79 | 0.00 | - | 4 | 43 | 15.00 | 4.45 | 0.00 | - | 4 | 498 |
| 13.25 | 0.00 | - | 47 | 846 | 16.25 | 4.69 | 0.00 | - | 4 | 40 |
| 12.90 | 0.00 | - | 1 | 115 | 17.50 | 6.00 | 0.00 | - | 4 | 206 |
| 11.40 | 0.00 | - | 1 | 189 | 18.75 | 6.72 | 0.00 | - | 4 | 183 |
| 12.40 | 0.00 | - | 3 | 332 | 20.00 | 6.75 | 0.00 | - | 1 | 210 |
| 10.85 | 0.00 | - | 10 | 186 | 21.25 | 7.43 | 0.00 | - | 2 | 60 |
| 9.90 | 0.00 | - | 1 | 114 | 22.50 | 8.80 | 0.00 | - | 20 | 147 |
| 9.40 | 0.00 | - | 1 | 109 | 23.75 | 9.70 | 0.00 | - | 1 | 244 |
| 11.80 | +1.20 | +11.32% | 1 | 1,946 | 25.00 | 10.50 | 0.00 | - | 4 | 2,304 |
| 8.85 | 0.00 | - | 110 | 189 | 26.25 | 10.65 | 0.00 | - | 4 | 122 |
| 8.35 | 0.00 | - | 28 | 98 | 27.50 | 12.33 | 0.00 | - | 2 | 248 |
| 9.75 | 0.00 | - | 1 | 78 | 28.75 | 12.27 | 0.00 | - | 24 | 93 |
| 8.50 | 0.00 | - | 4 | 1,106 | 30.00 | 14.15 | 0.00 | - | 62 | 1,002 |
| 8.48 | 0.00 | - | 4 | 271 | 31.25 | 14.85 | 0.00 | - | 2 | 177 |
| 7.70 | 0.00 | - | 20 | 386 | 32.50 | 16.34 | 0.00 | - | 4 | 657 |
| 9.10 | 0.00 | - | 32 | 113 | 33.75 | 16.10 | 0.00 | - | 1 | 166 |
| 6.95 | 0.00 | - | 2 | 290 | 35.00 | 18.40 | 0.00 | - | 4 | 343 |
| 6.59 | 0.00 | - | 12 | 82 | 36.25 | 17.80 | 0.00 | - | 5 | 13 |
| 7.15 | 0.00 | - | 9 | 524 | 37.50 | 19.48 | -1.37 | -6.57% | 20 | 488 |
| 7.80 | 0.00 | - | 11 | 177 | 38.75 | 18.41 | 0.00 | - | 10 | 102 |
| 7.59 | 0.00 | - | 10 | 533 | 40.00 | 20.50 | 0.00 | - | 4 | 83 |
| 6.25 | 0.00 | - | 1 | 101 | 41.25 | 23.80 | 0.00 | - | 1 | 24 |
| 5.74 | 0.00 | - | 18 | 342 | 42.50 | 24.79 | 0.00 | - | 4 | 40 |
| 7.66 | 0.00 | - | 2 | 88 | 43.75 | 23.45 | 0.00 | - | 16 | 73 |
| 6.25 | +0.85 | +15.74% | 50 | 337 | 45.00 | 26.20 | 0.00 | - | 1 | 656 |
| 7.55 | 0.00 | - | 2 | 74 | 46.25 | 24.14 | 0.00 | - | 8 | 16 |
| 6.27 | 0.00 | - | 2 | 83 | 47.50 | 24.50 | 0.00 | - | 2 | 8 |
| 5.00 | 0.00 | - | 2 | 86 | 48.75 | 31.60 | 0.00 | - | - | - |
| 5.76 | 0.00 | - | 5 | 2,091 | 50.00 | 28.50 | 0.00 | - | 20 | 390 |
| 5.45 | 0.00 | - | 1 | 106 | 52.50 | 28.80 | 0.00 | - | 16 | 68 |
| 5.94 | 0.00 | - | 3 | 77 | 55.00 | 33.25 | 0.00 | - | 8 | 548 |
| 3.90 | 0.00 | - | 1 | 84 | 57.50 | 37.54 | 0.00 | - | - | - |
| 3.80 | 0.00 | - | 1 | 105 | 60.00 | 38.35 | 0.00 | - | 2 | 13 |
| 4.65 | 0.00 | - | 60 | 571 | 62.50 | 39.22 | 0.00 | - | 1 | 29 |
| 3.76 | 0.00 | - | 30 | 93 | 65.00 | 40.45 | 0.00 | - | 1 | 8 |
| 4.00 | 0.00 | - | 5 | 282 | 67.50 | 44.35 | 0.00 | - | 1 | 16 |
| 3.64 | 0.00 | - | 2 | 145 | 70.00 | 50.00 | 0.00 | - | 8 | 16 |
| 4.60 | 0.00 | - | 4 | 60 | 72.50 | 46.45 | 0.00 | - | 2 | 8 |
| 2.99 | 0.00 | - | 9 | 4,626 | 75.00 | 50.90 | 0.00 | - | 2 | 64 |
| 4.40 | 0.00 | - | 5 | 394 | 80.00 | 56.00 | 0.00 | - | 2 | 1,160 |
| 5.70 | 0.00 | - | 1 | 45 | 82.50 | 58.25 | 0.00 | - | 2 | 47 |
| 5.94 | 0.00 | - | 1 | 96 | 85.00 | 64.65 | 0.00 | - | 2 | 63 |
| 3.50 | 0.00 | - | 3 | 834 | 87.50 | 62.60 | 0.00 | - | 2 | 28 |
| 3.00 | 0.00 | - | 2 | 2,208 | 90.00 | 64.95 | 0.00 | - | 16 | 128 |
| 2.35 | 0.00 | - | 1 | 2,903 | 92.50 | 66.85 | 0.00 | - | 2 | 132 |
| 2.70 | 0.00 | - | 3 | 2,342 | 95.00 | 70.10 | 0.00 | - | 2 | 347 |
| 3.50 | 0.00 | - | 10 | 56 | 97.50 | 71.80 | 0.00 | - | 6 | 137 |
| 2.75 | +0.26 | +10.44% | 2 | 964 | 100.00 | 74.95 | 0.00 | - | 2 | 132 |
| 3.90 | 0.00 | - | 1 | 16 | 102.50 | 73.65 | 0.00 | - | 2 | 43 |
| 3.00 | 0.00 | - | 1 | 88 | 105.00 | 75.25 | 0.00 | - | 2 | 33 |
| 3.42 | 0.00 | - | 1 | 114 | 107.50 | 80.80 | 0.00 | - | 2 | 63 |
| 2.90 | 0.00 | - | 2 | 50 | 110.00 | 82.77 | 0.00 | - | 126 | 62 |
| 2.22 | 0.00 | - | 4 | 178 | 112.50 | 84.80 | 0.00 | - | 2 | 4 |
| 2.15 | 0.00 | - | 20 | 44 | 115.00 | 90.15 | 0.00 | - | 4 | 7 |
| 2.07 | 0.00 | - | 1 | 22 | 117.50 | 89.65 | 0.00 | - | 2 | 11 |
| 1.85 | 0.00 | - | 11 | 145 | 120.00 | 91.80 | 0.00 | - | 2 | 3 |
| 1.67 | 0.00 | - | 4 | 247 | 122.50 | 98.78 | 0.00 | - | 5 | 12 |
| 1.76 | -0.23 | -11.56% | 2 | 7,121 | 125.00 | 99.65 | 0.00 | - | 10 | 23 |
| 1.80 | -0.05 | -2.70% | 4 | 13,790 | 127.50 | 100.80 | 0.00 | - | 4 | 65 |
| 63.68 | 0.00 | - | 4 | 112 | 130.00 | 64.65 | 0.00 | - | 1 | 163 |
| 56.70 | 0.00 | - | 1 | 24 | 135.00 | 69.00 | 0.00 | - | 1 | 39 |
| 58.15 | 0.00 | - | 1 | 61 | 140.00 | 70.00 | 0.00 | - | 1 | 87 |
| 43.66 | 0.00 | - | 1 | 18 | 145.00 | 83.00 | 0.00 | - | 1 | 2 |
| 57.25 | 0.00 | - | 1 | 165 | 150.00 | 79.22 | 0.00 | - | 10 | 120 |
| 58.00 | 0.00 | - | 3 | 45 | 155.00 | 84.99 | 0.00 | - | 2 | 25 |
| 54.40 | 0.00 | - | 1 | 94 | 160.00 | 96.13 | 0.00 | - | 2 | 16 |
| 38.68 | 0.00 | - | 1 | 19 | 165.00 | 97.00 | 0.00 | - | 1 | 6 |
| 48.70 | 0.00 | - | 4 | 81 | 170.00 | 102.41 | 0.00 | - | 1 | 9 |
| 49.00 | 0.00 | - | 1 | 22 | 175.00 | 97.00 | 0.00 | - | 1 | 14 |
| 49.20 | 0.00 | - | 1 | 56 | 180.00 | 101.00 | 0.00 | - | 1 | 159 |
| 27.50 | 0.00 | - | 3 | 19 | 185.00 | 114.65 | 0.00 | - | 1 | 6 |
| 43.63 | 0.00 | - | 1 | 21 | 190.00 | 123.60 | 0.00 | - | 2 | 2 |
| 39.25 | 0.00 | - | 1 | 14 | 195.00 | 126.40 | 0.00 | - | 2 | 5 |
| 46.80 | 0.00 | - | 1 | 506 | 200.00 | 118.00 | 0.00 | - | 1 | 102 |
| 37.35 | 0.00 | - | 1 | 26 | 210.00 | 120.20 | 0.00 | - | 1 | 17 |
| 45.00 | 0.00 | - | 1 | 19 | 220.00 | 127.45 | 0.00 | - | 8 | 135 |
| 45.52 | 0.00 | - | 1 | 27 | 230.00 | 150.15 | 0.00 | - | 2 | 3 |
| 30.00 | 0.00 | - | 1 | 22 | 240.00 | 170.81 | 0.00 | - | 1 | 3 |
| 42.00 | 0.00 | - | 1 | 145 | 250.00 | 170.00 | 0.00 | - | 6 | 7 |
| 25.90 | 0.00 | - | 1 | 15 | 260.00 | 170.85 | 0.00 | - | 1 | 2 |
| 32.25 | 0.00 | - | 32 | 69 | 270.00 | 194.65 | 0.00 | - | 1 | 4 |
| 30.00 | 0.00 | - | 5 | 39 | 280.00 | 203.85 | 0.00 | - | 1 | 3 |
| 40.55 | 0.00 | - | 3 | 16 | 290.00 | 205.69 | 0.00 | - | - | 0 |
| 31.00 | 0.00 | - | 2 | 871 | 300.00 | 199.40 | 0.00 | - | 4 | 16 |
| 30.00 | 0.00 | - | 1 | 102 | 320.00 | 217.45 | 0.00 | - | 1 | 278 |
| 30.60 | 0.00 | - | 1 | 11 | 330.00 | 219.85 | 0.00 | - | - | 1 |
| 32.00 | 0.00 | - | 5 | 24 | 340.00 | 248.95 | 0.00 | - | 4 | 3 |
| 30.60 | 0.00 | - | 1 | 210 | 350.00 | 229.45 | 0.00 | - | 2 | 1 |
| 27.50 | 0.00 | - | 1 | 498 | 360.00 | 244.80 | 0.00 | - | 1 | 1 |
| 27.00 | 0.00 | - | 3 | 724 | 370.00 | 269.40 | 0.00 | - | 4 | 3 |
| 26.40 | 0.00 | - | 4 | 572 | 380.00 | 302.96 | 0.00 | - | 2 | 9 |
| 21.84 | 0.00 | - | 6 | 15 | 390.00 | - | - | - | - | - |
| 24.56 | 0.00 | - | 4 | 136 | 400.00 | 303.15 | 0.00 | - | 2 | 1 |
| 28.60 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 5 | 27 | 420.00 | 313.20 | 0.00 | - | - | 8 |
| 50.00 | 0.00 | - | 50 | 51 | 430.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 12 | 440.00 | 348.65 | 0.00 | - | 1 | 2 |
| 25.09 | 0.00 | - | 1 | 43 | 450.00 | 307.85 | 0.00 | - | - | 1 |
| 33.15 | 0.00 | - | 2 | 2 | 460.00 | 365.91 | 0.00 | - | 2 | 0 |
| 20.40 | 0.00 | - | 1 | 4 | 470.00 | 375.73 | 0.00 | - | 2 | 3 |
| 21.45 | 0.00 | - | 1 | 16 | 480.00 | 384.72 | 0.00 | - | 2 | 1 |
| 20.00 | 0.00 | - | 19 | 67 | 490.00 | 394.34 | 0.00 | - | - | 2 |
| 19.50 | 0.00 | - | 26 | 1,753 | 500.00 | 389.50 | 0.00 | - | 1 | 3 |
| 18.76 | 0.00 | - | 19 | 3,472 | 510.00 | 407.65 | 0.00 | - | 2 | 15 |
© 2022 Yahoo. Todos los derechos reservados.
