GME - GameStop Corp.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
20.700.00-1252.500.04+0.01+33.33%611,801
14.000.00-103.750.080.00-11,246
17.500.00-1175.000.160.00-1302,329
14.280.00-9157.500.360.00-21,003
13.500.00-1048910.000.60-0.10-14.29%40931
11.520.00-209411.251.00+0.07+7.53%1297
10.670.00-11,37012.501.27+0.07+5.83%12,313
9.500.00-117913.751.560.00-1403
8.750.00-453,00315.001.77-0.09-4.84%5532,646
8.350.00-198716.252.350.00-257
7.50-0.20-2.60%14,70017.502.900.00-26,261
7.40+1.05+16.54%232718.753.23-0.42-11.51%63290
7.10+1.00+16.39%412,91620.003.95-0.30-7.06%11,144
6.35+0.91+16.73%127221.255.010.00-3132
5.75+0.60+11.65%430622.505.20-0.20-3.70%10272
5.25+0.65+14.13%934423.756.500.00-1308
5.00+0.85+20.48%553,68925.006.85-0.49-6.68%14,021
4.01+0.01+0.25%123326.257.870.00-34124
3.550.00-132327.509.180.00-1308
3.35+0.10+3.08%22,33128.7514.000.00-877
3.40+0.55+19.30%393,97330.0011.200.00-221,023
2.660.00-1030431.2511.890.00-20129
2.870.00-11368532.5012.970.00-20615
2.320.00-245533.7515.800.00-1163
2.46+0.36+17.14%61,43235.0016.730.00-11,157
2.000.00-26136.2519.950.00-620
2.02+0.22+12.22%21,28237.5018.840.00-3739
2.000.00-216538.7517.78-2.82-13.69%4104
1.80+0.16+9.76%197,13740.0019.600.00-1984
1.72+0.18+11.69%119441.2521.900.00-118
1.39-0.01-0.71%139242.5024.200.00-137
1.450.00-812443.7528.300.00-388
1.140.00-143545.0028.100.00-42502
0.950.00-16946.2530.280.00-417
1.300.00-116547.5025.890.00-1032
1.25+0.30+31.58%16848.7530.100.00-120
1.20+0.20+20.00%362,77150.0031.500.00-4399
0.920.00-38252.5034.350.00-178
0.95+0.05+5.56%14,14855.0035.240.00-2550
0.78-0.01-1.27%108357.5040.100.00-65
0.79+0.05+6.76%164760.0039.100.00-100160
0.710.00-362862.5046.050.00-427
0.590.00-419965.0046.900.00-20
0.570.00-523967.5048.800.00-415
0.60+0.03+5.26%750570.0052.300.00-221
0.430.00-211472.5054.050.00-40
0.54+0.03+5.88%874,58275.0056.450.00-256
0.500.00-2001,23080.0062.600.00-21,149
0.460.00-14482.5063.200.00-248
0.390.00-113585.0063.000.00-173
0.370.00-186887.5070.050.00-20211
0.50+0.06+13.64%102,50090.0066.900.00-2137
0.410.00-73,40792.5072.950.00-2119
0.430.00-22,69695.0078.400.00-2412
0.380.00-108297.5078.500.00-2428
0.35+0.02+6.06%683,883100.0077.180.00-2888
0.240.00-7343102.5082.250.00-642
0.240.00-4300105.0082.610.00-3165
0.250.00-9199107.5087.250.00-20
0.340.00-1227110.0088.800.00-563
0.270.00-6234112.5093.650.00-45
0.280.00-189115.0097.700.00-24
0.280.00-3181117.5099.050.00-215
0.260.00-5795120.00102.950.00-17
0.250.00-1472122.50100.500.00-519
0.25-0.01-3.85%1139,036125.00100.85-2.15-2.09%101
0.26+0.02+8.33%84037,937127.50110.700.00-275
63.680.00-4112130.0064.650.00-1163
56.700.00-124135.0069.000.00-139
58.150.00-161140.0070.000.00-187
43.660.00-118145.0083.000.00-12
57.250.00-1165150.0079.220.00-10120
58.000.00-345155.0084.990.00-225
54.400.00-194160.0096.130.00-216
38.680.00-119165.0097.000.00-16
48.700.00-481170.00102.410.00-19
49.000.00-122175.0097.000.00-114
49.200.00-156180.00101.000.00-1159
27.500.00-319185.00114.650.00-16
43.630.00-121190.00123.600.00-22
39.250.00-114195.00126.400.00-25
46.800.00-1506200.00118.000.00-1102
37.350.00-126210.00120.200.00-117
45.000.00-119220.00127.450.00-8135
45.520.00-127230.00150.150.00-23
30.000.00-122240.00170.810.00-13
42.000.00-1145250.00170.000.00-67
25.900.00-115260.00170.850.00-12
32.250.00-3269270.00194.650.00-14
30.000.00-539280.00203.850.00-13
40.550.00-316290.00205.690.00--0
31.000.00-2871300.00199.400.00-416
30.000.00-1102320.00217.450.00-1278
30.600.00-111330.00219.850.00--1
32.000.00-524340.00248.950.00-43
30.600.00-1210350.00229.450.00-21
27.500.00-1498360.00244.800.00-11
27.000.00-3724370.00269.400.00-43
26.400.00-4572380.00302.960.00-29
21.840.00-615390.00-----
24.560.00-4136400.00303.150.00-21
28.600.00-14410.00-----
23.500.00-527420.00313.200.00--8
50.000.00-5051430.00-----
28.000.00-112440.00348.650.00-12
25.090.00-143450.00307.850.00--1
33.150.00-22460.00365.910.00-20
20.400.00-14470.00375.730.00-23
21.450.00-116480.00384.720.00-21
20.000.00-1967490.00394.340.00--2
19.500.00-261,753500.00389.500.00-13
18.760.00-193,472510.00407.650.00-215