Mercados españoles abiertos en 3 hrs 51 min

GameStop Corp. (GME)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
21,25-1,57 (-6,88%)
Al cierre: 04:00PM EST
21,27 +0,02 (+0,09%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
17.630.00-9262.500.17-0.02-10.53%311,169
18.25+5.85+47.18%203.750.30-0.05-14.29%21,072
15.100.00-4155.000.52-0.03-5.45%101,816
13.95-0.13-0.92%41467.501.13-0.01-0.88%2906
11.65-1.85-13.70%11343610.001.96+0.06+3.16%1765
11.10+0.20+1.83%26611.252.40-0.29-10.78%25234
9.90+1.15+13.14%411,24812.502.94-0.36-10.91%41,186
9.00-0.20-2.17%1427813.753.53-0.42-10.63%21365
8.35-0.92-9.92%3162,84015.004.08+0.08+2.00%11,868
7.70+1.13+17.20%91,01616.255.270.00-2064
7.10-1.07-13.10%3634,66017.505.450.00-15,575
6.80-0.20-2.86%333418.756.690.00-10179
6.35-0.20-3.05%191,95320.007.15+0.20+2.88%5458
5.84+0.50+9.36%518821.258.690.00-783
4.300.00-117022.508.80-0.21-2.33%2198
5.980.00-324323.759.80-0.70-6.67%95248
4.73-0.45-8.69%923,38725.0010.75+0.35+3.37%3783,594
5.050.00-119226.2511.46+0.16+1.42%4109
3.99+0.32+8.72%1039127.5012.55-1.25-9.06%2231
3.90-0.03-0.76%92,53828.7514.000.00-177
3.64-0.41-10.12%1482,41530.0014.65-0.92-5.91%24972
3.45-0.15-4.17%724931.2518.450.00-18155
3.10+0.10+3.33%259132.5016.66-1.34-7.44%144636
2.820.00-143633.7517.75-2.95-14.25%7163
3.600.00-2541,04035.0018.60-1.20-6.06%1721,069
1.750.00-35936.2519.950.00-620
2.590.00-31,20237.5020.95-0.85-3.90%2736
2.49+0.30+13.70%415538.7523.500.00-4104
2.31-0.29-11.15%86,49040.0022.40-1.80-7.44%2980
2.450.00-118441.2525.000.00-221
2.21+0.31+16.32%134742.5026.090.00-1236
1.900.00-27743.7528.250.00-2488
2.45+0.05+2.08%531245.0029.050.00-2502
3.150.00-86546.2530.280.00-417
2.200.00-114247.5033.250.00-28
1.80+0.19+11.80%18748.7531.450.00-820
1.92+0.08+4.35%22,27250.0033.150.00-2408
1.290.00-46952.5037.820.00-876
1.650.00-224,13555.0036.800.00-4549
1.800.00-14657.5040.100.00-65
1.30-0.20-13.33%1332760.0045.150.00-249
1.55+0.06+4.03%157362.5046.050.00-427
1.470.00-115865.0046.900.00-211
1.240.00-114867.5050.500.00-215
1.15-0.03-2.54%451870.0052.300.00-221
1.18+0.29+32.58%15972.5054.050.00-414
0.90-0.15-14.29%13,02175.0055.950.00-256
0.980.00-566680.0060.500.00-651,147
0.96-0.10-9.43%14682.5063.200.00-248
0.87-0.09-9.37%110885.0066.650.00-472
0.730.00-286787.5069.650.00-2211
0.710.00-102,14590.0070.600.00-10137
0.900.00-12,92092.5072.950.00-2119
0.69-0.14-16.87%22,51295.0076.450.00-2414
0.790.00-25097.5077.05-2.05-2.59%2426
0.62-0.10-13.89%2872,856100.0079.75-2.00-2.45%4877
0.760.00-1330102.5082.250.00-642
0.560.00-1295105.0086.400.00-2345
0.790.00-36122107.5087.250.00-265
0.59+0.05+9.26%1176110.0089.15-0.80-0.89%268
0.700.00-1226112.5093.650.00-45
0.510.00-198115.0097.700.00-24
0.57+0.08+16.33%2160117.5099.050.00-215
0.52+0.03+6.12%5796120.00102.950.00-17
0.450.00-1301122.50103.350.00-214
0.45-0.03-6.25%138,303125.00105.500.00-147
0.44+0.01+2.33%22318,785127.50108.100.00-275
63.680.00-4112130.0064.650.00-1163
56.700.00-124135.0069.000.00-139
58.150.00-161140.0070.000.00-187
43.660.00-118145.0083.000.00-12
57.250.00-1165150.0079.220.00-10120
58.000.00-345155.0084.990.00-225
54.400.00-194160.0096.130.00-216
38.680.00-119165.0097.000.00-16
48.700.00-481170.00102.410.00-19
49.000.00-122175.0097.000.00-114
49.200.00-156180.00101.000.00-1159
27.500.00-319185.00114.650.00-16
43.630.00-121190.00123.600.00-22
39.250.00-114195.00126.400.00-25
46.800.00-1506200.00118.000.00-1102
37.350.00-126210.00120.200.00-117
45.000.00-119220.00127.450.00-8135
45.520.00-127230.00150.150.00-23
30.000.00-122240.00170.810.00-13
42.000.00-1145250.00170.000.00-67
25.900.00-115260.00170.850.00-12
32.250.00-3269270.00194.650.00-14
30.000.00-539280.00203.850.00-13
40.550.00-316290.00205.690.00--0
31.000.00-2871300.00199.400.00-416
30.000.00-1102320.00217.450.00-1278
30.600.00-111330.00219.850.00--1
32.000.00-524340.00248.950.00-43
30.600.00-1210350.00229.450.00-21
27.500.00-1498360.00244.800.00-11
27.000.00-3724370.00269.400.00-43
26.400.00-4572380.00302.960.00-29
21.840.00-615390.00-----
24.560.00-4136400.00303.150.00-21
28.600.00-14410.00-----
23.500.00-527420.00313.200.00--8
50.000.00-5051430.00-----
28.000.00-112440.00348.650.00-12
25.090.00-143450.00307.850.00--1
33.150.00-22460.00365.910.00-20
20.400.00-14470.00375.730.00-23
21.450.00-116480.00384.720.00-21
20.000.00-1967490.00394.340.00--2
19.500.00-261,753500.00389.500.00-13
18.760.00-193,472510.00407.650.00-215