Mercados españoles cerrados en 1 hr 12 mins

GameStop Corp. (GME)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
26,06-1,25 (-4,58%)
A partir del 10:18AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
22.780.00-2242.500.220.00-410,913
40.000.00-403.750.300.00-2796
23.750.00-195.000.530.00-21,347
26.350.00-1127.501.410.00-31,160
17.440.00-15010.002.100.00-4488
17.810.00-2411.252.580.00-2275
14.400.00-272212.503.140.00-4637
16.250.00-12513.753.600.00-50294
12.790.00-44315.004.450.00-4498
13.250.00-4784616.254.690.00-440
12.900.00-111517.506.000.00-4206
11.400.00-118918.756.720.00-4183
12.400.00-333220.006.750.00-1210
10.850.00-1018621.257.430.00-260
9.900.00-111422.508.800.00-20147
9.400.00-110923.759.700.00-1244
11.80+1.20+11.32%11,94625.0010.500.00-42,304
8.850.00-11018926.2510.650.00-4122
8.350.00-289827.5012.330.00-2248
9.750.00-17828.7512.270.00-2493
8.500.00-41,10630.0014.150.00-621,002
8.480.00-427131.2514.850.00-2177
7.700.00-2038632.5016.340.00-4657
9.100.00-3211333.7516.100.00-1166
6.950.00-229035.0018.400.00-4343
6.590.00-128236.2517.800.00-513
7.150.00-952437.5019.48-1.37-6.57%20488
7.800.00-1117738.7518.410.00-10102
7.590.00-1053340.0020.500.00-483
6.250.00-110141.2523.800.00-124
5.740.00-1834242.5024.790.00-440
7.660.00-28843.7523.450.00-1673
6.25+0.85+15.74%5033745.0026.200.00-1656
7.550.00-27446.2524.140.00-816
6.270.00-28347.5024.500.00-28
5.000.00-28648.7531.600.00---
5.760.00-52,09150.0028.500.00-20390
5.450.00-110652.5028.800.00-1668
5.940.00-37755.0033.250.00-8548
3.900.00-18457.5037.540.00---
3.800.00-110560.0038.350.00-213
4.650.00-6057162.5039.220.00-129
3.760.00-309365.0040.450.00-18
4.000.00-528267.5044.350.00-116
3.640.00-214570.0050.000.00-816
4.600.00-46072.5046.450.00-28
2.990.00-94,62675.0050.900.00-264
4.400.00-539480.0056.000.00-21,160
5.700.00-14582.5058.250.00-247
5.940.00-19685.0064.650.00-263
3.500.00-383487.5062.600.00-228
3.000.00-22,20890.0064.950.00-16128
2.350.00-12,90392.5066.850.00-2132
2.700.00-32,34295.0070.100.00-2347
3.500.00-105697.5071.800.00-6137
2.75+0.26+10.44%2964100.0074.950.00-2132
3.900.00-116102.5073.650.00-243
3.000.00-188105.0075.250.00-233
3.420.00-1114107.5080.800.00-263
2.900.00-250110.0082.770.00-12662
2.220.00-4178112.5084.800.00-24
2.150.00-2044115.0090.150.00-47
2.070.00-122117.5089.650.00-211
1.850.00-11145120.0091.800.00-23
1.670.00-4247122.5098.780.00-512
1.76-0.23-11.56%27,121125.0099.650.00-1023
1.80-0.05-2.70%413,790127.50100.800.00-465
63.680.00-4112130.0064.650.00-1163
56.700.00-124135.0069.000.00-139
58.150.00-161140.0070.000.00-187
43.660.00-118145.0083.000.00-12
57.250.00-1165150.0079.220.00-10120
58.000.00-345155.0084.990.00-225
54.400.00-194160.0096.130.00-216
38.680.00-119165.0097.000.00-16
48.700.00-481170.00102.410.00-19
49.000.00-122175.0097.000.00-114
49.200.00-156180.00101.000.00-1159
27.500.00-319185.00114.650.00-16
43.630.00-121190.00123.600.00-22
39.250.00-114195.00126.400.00-25
46.800.00-1506200.00118.000.00-1102
37.350.00-126210.00120.200.00-117
45.000.00-119220.00127.450.00-8135
45.520.00-127230.00150.150.00-23
30.000.00-122240.00170.810.00-13
42.000.00-1145250.00170.000.00-67
25.900.00-115260.00170.850.00-12
32.250.00-3269270.00194.650.00-14
30.000.00-539280.00203.850.00-13
40.550.00-316290.00205.690.00--0
31.000.00-2871300.00199.400.00-416
30.000.00-1102320.00217.450.00-1278
30.600.00-111330.00219.850.00--1
32.000.00-524340.00248.950.00-43
30.600.00-1210350.00229.450.00-21
27.500.00-1498360.00244.800.00-11
27.000.00-3724370.00269.400.00-43
26.400.00-4572380.00302.960.00-29
21.840.00-615390.00-----
24.560.00-4136400.00303.150.00-21
28.600.00-14410.00-----
23.500.00-527420.00313.200.00--8
50.000.00-5051430.00-----
28.000.00-112440.00348.650.00-12
25.090.00-143450.00307.850.00--1
33.150.00-22460.00365.910.00-20
20.400.00-14470.00375.730.00-23
21.450.00-116480.00384.720.00-21
20.000.00-1967490.00394.340.00--2
19.500.00-261,753500.00389.500.00-13
18.760.00-193,472510.00407.650.00-215