Mercados españoles abiertos en 5 hrs 28 min
S&P 500
3.941,26 -57,58 (-1,44%) Nasdaq
11.014,89 -225,05 (-2,00%) NIKKEI 225
27.765,99 -119,88 (-0,43%) Dólar/Euro
1,0480 +0,0011 (+0,10%) Petróleo Brent
79,56 +0,21 (+0,26%) BTC-EUR
16.282,66 -112,37 (-0,69%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231215C00011250 | 2022-11-30 9:44AM EST | 11.25 | 15.30 | 12.55 | 13.95 | 0.00 | - | 2 | 5 | 76.56% |
| GME231215C00012500 | 2022-11-01 10:16AM EST | 12.50 | 17.10 | 14.20 | 15.05 | 0.00 | - | 5 | 59 | 121.68% |
| GME231215C00013750 | 2022-12-06 2:49PM EST | 13.75 | 11.69 | 10.95 | 12.50 | -9.91 | -45.88% | 15 | 0 | 79.05% |
| GME231215C00015000 | 2022-12-06 12:52PM EST | 15.00 | 12.17 | 10.50 | 11.85 | -1.13 | -8.50% | 29 | 51 | 82.03% |
| GME231215C00016250 | 2022-08-26 1:01PM EST | 16.25 | 17.40 | 11.25 | 13.25 | 0.00 | - | 2 | 28 | 108.67% |
| GME231215C00017500 | 2022-11-29 10:43AM EST | 17.50 | 12.15 | 9.40 | 10.75 | 0.00 | - | 2 | 1 | 84.50% |
| GME231215C00018750 | 2022-12-06 12:20PM EST | 18.75 | 10.25 | 8.85 | 10.25 | -1.95 | -15.98% | 1 | 13 | 84.99% |
| GME231215C00020000 | 2022-12-06 2:57PM EST | 20.00 | 8.95 | 8.60 | 9.75 | -1.60 | -15.17% | 200 | 85 | 86.84% |
| GME231215C00021250 | 2022-12-01 1:17PM EST | 21.25 | 10.92 | 7.85 | 9.35 | 0.00 | - | 4 | 5 | 85.67% |
| GME231215C00022500 | 2022-12-05 2:41PM EST | 22.50 | 9.75 | 7.50 | 8.95 | 0.00 | - | 2 | 148 | 86.57% |
| GME231215C00023750 | 2022-12-01 10:12AM EST | 23.75 | 9.25 | 7.15 | 8.50 | 0.00 | - | 3 | 31 | 86.79% |
| GME231215C00025000 | 2022-12-06 2:33PM EST | 25.00 | 7.40 | 7.05 | 8.20 | -1.35 | -15.43% | 4 | 144 | 88.96% |
| GME231215C00026250 | 2022-11-29 11:19AM EST | 26.25 | 8.65 | 6.50 | 7.85 | 0.00 | - | 2 | 83 | 88.01% |
| GME231215C00027500 | 2022-12-02 11:23AM EST | 27.50 | 8.88 | 6.00 | 7.55 | 0.00 | - | 1 | 32 | 87.38% |
| GME231215C00028750 | 2022-11-18 10:24AM EST | 28.75 | 7.98 | 5.90 | 7.30 | 0.00 | - | 5 | 6 | 88.96% |
| GME231215C00030000 | 2022-12-06 2:57PM EST | 30.00 | 6.21 | 5.65 | 6.80 | -1.20 | -16.19% | 201 | 45 | 88.18% |
| GME231215C00031250 | 2022-12-06 3:08PM EST | 31.25 | 6.10 | 5.40 | 6.80 | -0.09 | -1.45% | 8 | 22 | 89.87% |
| GME231215C00032500 | 2022-12-06 3:08PM EST | 32.50 | 5.90 | 5.20 | 6.60 | -0.65 | -9.92% | 8 | 71 | 90.58% |
| GME231215C00033750 | 2022-11-07 9:30AM EST | 33.75 | 7.00 | 5.10 | 6.40 | 0.00 | - | 1 | 55 | 91.65% |
| GME231215C00035000 | 2022-12-01 11:48AM EST | 35.00 | 7.08 | 4.80 | 6.30 | 0.00 | - | 1 | 54 | 92.04% |
| GME231215C00036250 | 2022-10-28 11:43AM EST | 36.25 | 7.00 | 6.20 | 7.40 | 0.00 | - | 10 | 0 | 107.72% |
| GME231215C00037500 | 2022-11-09 3:13PM EST | 37.50 | 5.10 | 4.50 | 5.85 | 0.00 | - | 1 | 69 | 92.70% |
| GME231215C00038750 | 2022-09-01 1:14PM EST | 38.75 | 7.92 | 5.50 | 6.80 | 0.00 | - | 8 | 8 | 105.18% |
| GME231215C00040000 | 2022-11-16 10:06AM EST | 40.00 | 5.95 | 4.05 | 5.55 | 0.00 | - | 1 | 55 | 92.90% |
| GME231215C00041250 | 2022-11-09 10:59AM EST | 41.25 | 4.60 | 3.65 | 5.45 | 0.00 | - | 3 | 19 | 92.16% |
| GME231215C00042500 | 2022-11-01 8:57AM EST | 42.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GME231215C00043750 | 2022-09-06 8:52AM EST | 43.75 | 6.73 | 5.15 | 6.75 | 0.00 | - | 16 | 5 | 110.66% |
| GME231215C00045000 | 2022-12-06 3:58PM EST | 45.00 | 4.20 | 3.60 | 4.80 | -0.60 | -12.50% | 21 | 92 | 93.70% |
| GME231215C00046250 | 2022-11-30 11:38AM EST | 46.25 | 4.65 | 3.35 | 4.80 | 0.00 | - | 1 | 7 | 93.96% |
| GME231215C00047500 | 2022-11-29 12:32PM EST | 47.50 | 4.68 | 3.10 | 4.80 | 0.00 | - | 4 | 5 | 94.14% |
| GME231215C00048750 | 2022-08-30 1:17PM EST | 48.75 | 7.86 | 4.15 | 5.60 | 0.00 | - | 16 | 24 | 105.66% |
| GME231215C00050000 | 2022-12-06 12:59PM EST | 50.00 | 3.94 | 3.60 | 4.30 | -0.96 | -19.59% | 2 | 214 | 97.09% |
| GME231215C00052500 | 2022-09-06 2:24PM EST | 52.50 | 5.14 | 4.00 | 5.20 | 0.00 | - | 10 | 14 | 106.93% |
| GME231215C00055000 | 2022-12-06 11:24AM EST | 55.00 | 3.70 | 2.33 | 4.20 | -0.25 | -6.33% | 2 | 3 | 94.65% |
| GME231215C00057500 | 2022-12-06 3:58PM EST | 57.50 | 3.12 | 6.75 | 8.65 | -4.00 | -56.18% | 1 | 8 | 144.97% |
| GME231215C00060000 | 2022-12-02 11:48AM EST | 60.00 | 3.74 | 2.15 | 3.85 | 0.00 | - | 30 | 35 | 96.17% |
| GME231215C00062500 | 2022-10-31 8:33AM EST | 62.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 25.00% |
| GME231215C00065000 | 2022-07-21 9:28AM EST | 65.00 | 87.62 | 6.10 | 8.70 | 0.00 | - | 20 | 7 | 148.34% |
| GME231215C00067500 | 2022-12-05 12:48PM EST | 67.50 | 2.95 | 1.70 | 3.60 | 0.00 | - | 2 | 5 | 97.90% |
| GME231215C00070000 | 2022-11-25 11:37AM EST | 70.00 | 3.44 | 1.70 | 3.45 | 0.00 | - | 2 | 0 | 98.73% |
| GME231215C00072500 | 2022-12-05 10:25AM EST | 72.50 | 3.10 | 1.60 | 3.35 | 0.00 | - | 1 | 7 | 99.17% |
| GME231215C00075000 | 2022-11-14 10:21AM EST | 75.00 | 3.09 | 1.52 | 2.73 | 0.00 | - | 2 | 220 | 96.14% |
| GME231215C00077500 | 2022-11-08 2:54PM EST | 77.50 | 2.83 | 0.00 | 2.73 | 0.00 | - | 2 | 16 | 86.40% |
| GME231215C00080000 | 2022-12-05 12:49PM EST | 80.00 | 2.43 | 1.35 | 2.68 | 0.00 | - | 2 | 78 | 97.63% |
| GME231215C00085000 | 2022-05-26 9:18AM EST | 85.00 | 79.87 | 64.35 | 75.85 | 0.00 | - | 1 | 1 | 0.00% |
| GME231215C00090000 | 2022-06-17 11:23AM EST | 90.00 | 65.00 | 69.25 | 75.95 | 0.00 | - | 1 | 5 | 0.00% |
| GME231215C00095000 | 2022-06-07 11:32AM EST | 95.00 | 62.95 | 55.25 | 66.35 | 0.00 | - | 1 | 7 | 0.00% |
| GME231215C00100000 | 2022-07-06 9:45AM EST | 100.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| GME231215C00105000 | 2022-04-26 11:43AM EST | 105.00 | 64.90 | 59.50 | 70.75 | 0.00 | - | - | 5 | 0.00% |
| GME231215C00110000 | 2022-07-06 11:39AM EST | 110.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GME231215C00120000 | 2022-07-11 9:07AM EST | 120.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| GME231215C00125000 | 2022-07-11 11:27AM EST | 125.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GME231215C00130000 | 2022-07-14 2:47PM EST | 130.00 | 52.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GME231215C00135000 | 2022-07-01 2:32PM EST | 135.00 | 43.98 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| GME231215C00140000 | 2022-05-26 9:09AM EST | 140.00 | 60.10 | 46.50 | 60.90 | 0.00 | - | - | 1 | 0.00% |
| GME231215C00145000 | 2022-07-19 9:30AM EST | 145.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GME231215C00150000 | 2022-07-20 2:56PM EST | 150.00 | 56.38 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| GME231215C00160000 | 2022-07-19 10:59AM EST | 160.00 | 52.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GME231215C00165000 | 2022-07-07 10:50AM EST | 165.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GME231215C00170000 | 2022-05-27 2:45PM EST | 170.00 | 53.80 | 42.80 | 53.85 | 0.00 | - | 1 | 0 | 0.00% |
| GME231215C00175000 | 2022-07-11 11:29AM EST | 175.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GME231215C00180000 | 2022-07-07 9:07AM EST | 180.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| GME231215C00185000 | 2022-07-19 10:23AM EST | 185.00 | 46.39 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| GME231215C00195000 | 2022-07-12 11:09AM EST | 195.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GME231215C00200000 | 2022-07-19 2:57PM EST | 200.00 | 42.01 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 50.00% |
| GME231215C00210000 | 2022-07-18 2:25PM EST | 210.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GME231215C00220000 | 2022-07-15 11:20AM EST | 220.00 | 33.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GME231215C00230000 | 2022-07-15 11:20AM EST | 230.00 | 32.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GME231215C00240000 | 2022-07-08 8:49AM EST | 240.00 | 29.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GME231215C00250000 | 2022-07-21 9:53AM EST | 250.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 50.00% |
| GME231215C00260000 | 2022-05-16 10:21AM EST | 260.00 | 23.60 | 25.45 | 35.50 | 0.00 | - | - | 1 | 0.00% |
| GME231215C00270000 | 2022-05-19 2:38PM EST | 270.00 | 20.00 | 29.05 | 43.50 | 0.00 | - | - | 1 | 0.00% |
| GME231215C00290000 | 2022-05-17 10:49AM EST | 290.00 | 17.00 | 23.70 | 34.70 | 0.00 | - | - | 1 | 0.00% |
| GME231215C00300000 | 2022-07-19 10:14AM EST | 300.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 50.00% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231215P00011250 | 2022-12-06 12:56PM EST | 11.25 | 2.35 | 2.30 | 2.74 | +0.10 | +4.44% | 2 | 1,410 | 109.42% |
| GME231215P00012500 | 2022-12-06 1:01PM EST | 12.50 | 2.88 | 2.76 | 3.20 | +0.18 | +6.67% | 2 | 893 | 106.74% |
| GME231215P00013750 | 2022-12-06 1:03PM EST | 13.75 | 3.45 | 3.20 | 3.70 | +0.11 | +3.29% | 2 | 2,053 | 103.91% |
| GME231215P00015000 | 2022-12-06 2:25PM EST | 15.00 | 4.02 | 4.05 | 4.55 | +0.17 | +4.42% | 5 | 485 | 107.13% |
| GME231215P00016250 | 2022-12-02 1:50PM EST | 16.25 | 4.50 | 4.75 | 5.25 | 0.00 | - | 88 | 690 | 106.98% |
| GME231215P00017500 | 2022-10-18 2:05PM EST | 17.50 | 5.68 | 4.85 | 5.80 | 0.00 | - | 2 | 11 | 100.88% |
| GME231215P00018750 | 2022-11-17 12:30PM EST | 18.75 | 5.95 | 5.75 | 7.15 | 0.00 | - | 1 | 5 | 106.03% |
| GME231215P00020000 | 2022-12-06 1:43PM EST | 20.00 | 7.05 | 6.70 | 7.90 | +0.22 | +3.22% | 43 | 144 | 106.69% |
| GME231215P00021250 | 2022-09-23 9:35AM EST | 21.25 | 8.11 | 7.45 | 8.70 | 0.00 | - | 4 | 8 | 105.98% |
| GME231215P00022500 | 2022-11-09 11:32AM EST | 22.50 | 9.25 | 8.10 | 9.60 | 0.00 | - | 1 | 8 | 105.01% |
| GME231215P00023750 | 2022-11-01 1:09PM EST | 23.75 | 9.75 | 8.20 | 9.55 | 0.00 | - | 10 | 20 | 94.87% |
| GME231215P00025000 | 2022-12-06 2:35PM EST | 25.00 | 10.50 | 9.80 | 11.10 | +0.50 | +5.00% | 8 | 38 | 103.03% |
| GME231215P00026250 | 2022-12-01 10:44AM EST | 26.25 | 10.80 | 10.65 | 12.25 | 0.00 | - | 1 | 25 | 104.07% |
| GME231215P00027500 | 2022-11-09 11:10AM EST | 27.50 | 12.85 | 11.55 | 12.90 | 0.00 | - | 100 | 185 | 102.30% |
| GME231215P00028750 | 2022-12-05 3:48PM EST | 28.75 | 12.27 | 12.50 | 14.00 | 0.00 | - | 1 | 29 | 103.17% |
| GME231215P00030000 | 2022-12-06 1:42PM EST | 30.00 | 13.87 | 13.40 | 14.50 | +0.47 | +3.51% | 40 | 212 | 100.29% |
| GME231215P00031250 | 2022-12-05 2:24PM EST | 31.25 | 14.01 | 14.35 | 15.50 | 0.00 | - | 5 | 85 | 100.29% |
| GME231215P00032500 | 2022-10-28 12:37PM EST | 32.50 | 15.30 | 14.55 | 15.75 | 0.00 | - | 1 | 0 | 92.11% |
| GME231215P00033750 | 2022-10-04 11:10AM EST | 33.75 | 16.07 | 15.65 | 16.85 | 0.00 | - | 12 | 16 | 93.19% |
| GME231215P00035000 | 2022-12-02 2:34PM EST | 35.00 | 16.65 | 17.30 | 19.25 | 0.00 | - | 1 | 24 | 103.96% |
| GME231215P00036250 | 2022-08-14 11:09PM EST | 36.25 | 19.95 | 18.05 | 19.70 | 0.00 | - | - | - | 99.39% |
| GME231215P00037500 | 2022-10-27 1:37PM EST | 37.50 | 19.30 | 18.35 | 19.65 | 0.00 | - | 15 | 0 | 89.72% |
| GME231215P00040000 | 2022-11-18 10:06AM EST | 40.00 | 20.50 | 21.40 | 23.35 | 0.00 | - | 20 | 21 | 103.17% |
| GME231215P00042500 | 2022-11-03 12:39PM EST | 42.50 | 23.15 | 21.80 | 23.55 | 0.00 | - | 2 | 1 | 83.37% |
| GME231215P00043750 | 2022-08-23 8:30AM EST | 43.75 | 23.40 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| GME231215P00045000 | 2022-10-04 12:25PM EST | 45.00 | 25.15 | 24.60 | 25.90 | 0.00 | - | 1 | 6 | 87.62% |
| GME231215P00046250 | 2022-08-14 11:09PM EST | 46.25 | 27.35 | 25.75 | 27.70 | 0.00 | - | - | - | 91.72% |
| GME231215P00047500 | 2022-08-14 11:09PM EST | 47.50 | 29.78 | 26.75 | 28.75 | 0.00 | - | - | - | 90.77% |
| GME231215P00048750 | 2022-08-14 11:09PM EST | 48.75 | 30.35 | 27.70 | 29.80 | 0.00 | - | - | - | 89.48% |
| GME231215P00050000 | 2022-08-04 11:35AM EST | 50.00 | 27.55 | 29.05 | 31.45 | 0.00 | - | 1 | 4 | 93.70% |
| GME231215P00055000 | 2022-07-20 2:05PM EST | 55.00 | 16.23 | 32.95 | 35.30 | 0.00 | - | 140 | 520 | 85.82% |
| GME231215P00060000 | 2022-09-29 11:04AM EST | 60.00 | 38.75 | 36.20 | 38.70 | 0.00 | - | 2 | 1 | 65.67% |
| GME231215P00062500 | 2022-08-14 11:09PM EST | 62.50 | 39.56 | 39.10 | 41.65 | 0.00 | - | - | - | 75.00% |
| GME231215P00065000 | 2022-08-29 12:17PM EST | 65.00 | 41.00 | 41.75 | 43.60 | 0.00 | - | 1 | 5 | 73.46% |
| GME231215P00067500 | 2022-07-13 1:41PM EST | 67.50 | 44.74 | 39.80 | 42.65 | 0.00 | - | - | 4 | 0.00% |
| GME231215P00070000 | 2022-07-21 2:06PM EST | 70.00 | 24.28 | 45.75 | 48.65 | 0.00 | - | 1 | 2 | 67.19% |
| GME231215P00072500 | 2022-09-30 12:12PM EST | 72.50 | 50.45 | 47.35 | 50.10 | 0.00 | - | 2 | 9 | 77.05% |
| GME231215P00075000 | 2022-08-09 11:07AM EST | 75.00 | 47.85 | 51.90 | 54.70 | 0.00 | - | 2 | 102 | 90.09% |
| GME231215P00077500 | 2022-07-27 11:46AM EST | 77.50 | 54.20 | 51.30 | 54.15 | 0.00 | - | - | 1 | 48.44% |
| GME231215P00080000 | 2022-11-14 9:42AM EST | 80.00 | 56.90 | 57.50 | 60.40 | 0.00 | - | 1 | 9 | 102.17% |
| GME231215P00085000 | 2022-05-15 11:06PM EST | 85.00 | 42.63 | 32.85 | 40.05 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00090000 | 2022-06-02 2:34PM EST | 90.00 | 39.98 | 37.55 | 44.30 | 0.00 | - | 1 | 1 | 0.00% |
| GME231215P00100000 | 2022-06-07 11:48AM EST | 100.00 | 46.75 | 43.00 | 51.70 | 0.00 | - | 2 | 4 | 0.00% |
| GME231215P00105000 | 2022-05-18 2:19PM EST | 105.00 | 55.07 | 47.70 | 54.55 | 0.00 | - | 5 | 6 | 0.00% |
| GME231215P00110000 | 2022-06-21 9:17AM EST | 110.00 | 53.60 | 45.20 | 51.40 | 0.00 | - | 2 | 25 | 0.00% |
| GME231215P00115000 | 2022-04-25 12:22PM EST | 115.00 | 48.60 | 51.65 | 70.00 | 0.00 | - | - | 6 | 0.00% |
| GME231215P00120000 | 2022-07-21 11:43AM EST | 120.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 22 | 51 | 0.00% |
| GME231215P00125000 | 2022-06-07 11:48AM EST | 125.00 | 64.05 | 60.00 | 70.75 | 0.00 | - | - | 0 | 0.00% |
| GME231215P00135000 | 2022-06-07 11:08AM EST | 135.00 | 71.90 | 67.05 | 78.65 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00140000 | 2022-07-19 9:27AM EST | 140.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GME231215P00145000 | 2022-06-02 2:59PM EST | 145.00 | 79.79 | 77.75 | 86.50 | 0.00 | - | - | 4 | 0.00% |
| GME231215P00150000 | 2022-05-26 9:21AM EST | 150.00 | 79.90 | 76.55 | 89.40 | 0.00 | - | - | 4 | 0.00% |
| GME231215P00170000 | 2022-06-07 1:11PM EST | 170.00 | 98.75 | 95.00 | 106.35 | 0.00 | - | - | 0 | 0.00% |
| GME231215P00180000 | 2022-05-15 11:06PM EST | 180.00 | 115.91 | 103.10 | 114.85 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00185000 | 2022-05-26 9:22AM EST | 185.00 | 109.40 | 103.20 | 117.50 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00190000 | 2022-06-13 2:44PM EST | 190.00 | 119.10 | 106.55 | 116.60 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00195000 | 2022-06-01 8:30AM EST | 195.00 | 121.40 | 117.70 | 129.05 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00200000 | 2022-06-01 2:04PM EST | 200.00 | 129.25 | 122.00 | 133.30 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00250000 | 2022-05-04 8:30AM EST | 250.00 | 158.25 | 159.50 | 177.50 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00260000 | 2022-05-04 8:30AM EST | 260.00 | 166.90 | 168.50 | 186.50 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00270000 | 2022-07-13 1:41PM EST | 270.00 | 178.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GME231215P00280000 | 2022-07-13 1:40PM EST | 280.00 | 188.10 | 0.00 | 0.00 | 0.00 | - | 30 | 15 | 0.00% |
| GME231215P00290000 | 2022-07-13 1:40PM EST | 290.00 | 197.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| GME231215P00300000 | 2022-07-21 11:22AM EST | 300.00 | 198.90 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
