Mercados españoles abiertos en 4 hrs 34 min
S&P 500
4.229,45 -58,94 (-1,37%) Nasdaq
13.059,47 -248,31 (-1,87%) NIKKEI 225
30.626,84 -611,10 (-1,96%) Dólar/Euro
1,0468 -0,0001 (-0,01%) Petróleo Brent
90,79 -0,13 (-0,14%) Bitcoin EUR
26.247,62 -78,62 (-0,30%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231215C00003000 | 2023-09-25 12:04PM EDT | 3.00 | 14.25 | 11.35 | 12.05 | 0.00 | - | 2 | 1 | 206.25% |
| GME231215C00008000 | 2023-10-02 11:40AM EDT | 8.00 | 7.47 | 6.45 | 7.20 | 0.00 | - | 2 | 3 | 103.71% |
| GME231215C00010000 | 2023-09-28 2:48PM EDT | 10.00 | 7.05 | 4.80 | 5.35 | 0.00 | - | 1 | 248 | 91.99% |
| GME231215C00011250 | 2023-10-02 11:39AM EDT | 11.25 | 4.63 | 3.80 | 4.30 | 0.00 | - | 1 | 36 | 84.67% |
| GME231215C00012500 | 2023-10-03 10:19AM EDT | 12.50 | 3.05 | 2.90 | 3.25 | -1.70 | -35.79% | 22 | 75 | 76.51% |
| GME231215C00013750 | 2023-10-03 11:37AM EDT | 13.75 | 2.35 | 2.24 | 2.49 | -0.60 | -20.34% | 2 | 52 | 75.88% |
| GME231215C00015000 | 2023-10-03 3:55PM EDT | 15.00 | 1.80 | 1.70 | 1.84 | -0.35 | -16.28% | 131 | 683 | 74.71% |
| GME231215C00016250 | 2023-10-03 3:27PM EDT | 16.25 | 1.38 | 1.30 | 1.43 | -0.27 | -16.36% | 40 | 515 | 76.27% |
| GME231215C00017500 | 2023-10-03 3:59PM EDT | 17.50 | 1.07 | 1.03 | 1.11 | -0.18 | -14.40% | 134 | 857 | 78.32% |
| GME231215C00018750 | 2023-10-03 3:58PM EDT | 18.75 | 0.86 | 0.77 | 0.92 | -0.14 | -14.00% | 127 | 534 | 80.27% |
| GME231215C00020000 | 2023-10-03 3:58PM EDT | 20.00 | 0.69 | 0.65 | 0.72 | -0.09 | -11.54% | 490 | 1,929 | 82.62% |
| GME231215C00021250 | 2023-10-03 1:20PM EDT | 21.25 | 0.59 | 0.51 | 0.64 | -0.06 | -9.23% | 21 | 298 | 85.55% |
| GME231215C00022500 | 2023-10-03 3:40PM EDT | 22.50 | 0.56 | 0.45 | 0.50 | +0.03 | +5.66% | 4 | 2,805 | 87.50% |
| GME231215C00023750 | 2023-10-03 1:36PM EDT | 23.75 | 0.47 | 0.38 | 0.48 | -0.04 | -7.84% | 4 | 344 | 91.41% |
| GME231215C00025000 | 2023-10-03 3:21PM EDT | 25.00 | 0.36 | 0.32 | 0.42 | -0.06 | -14.29% | 287 | 1,369 | 93.55% |
| GME231215C00026250 | 2023-10-02 9:49AM EDT | 26.25 | 0.40 | 0.31 | 0.39 | 0.00 | - | 5 | 165 | 97.75% |
| GME231215C00027500 | 2023-10-02 10:18AM EDT | 27.50 | 0.47 | 0.25 | 0.39 | 0.00 | - | 1 | 198 | 100.59% |
| GME231215C00028750 | 2023-10-03 10:18AM EDT | 28.75 | 0.32 | 0.23 | 0.39 | -0.03 | -8.57% | 1 | 141 | 104.69% |
| GME231215C00030000 | 2023-10-03 3:51PM EDT | 30.00 | 0.28 | 0.25 | 0.29 | +0.03 | +12.00% | 63 | 1,773 | 105.76% |
| GME231215C00031250 | 2023-10-03 3:51PM EDT | 31.25 | 0.27 | 0.20 | 0.29 | -0.34 | -55.74% | 1 | 78 | 107.62% |
| GME231215C00032500 | 2023-09-22 12:47PM EDT | 32.50 | 0.26 | 0.18 | 0.28 | 0.00 | - | 1 | 305 | 110.16% |
| GME231215C00033750 | 2023-09-18 10:18AM EDT | 33.75 | 0.18 | 0.18 | 0.25 | -0.26 | -59.09% | 2 | 281 | 112.31% |
| GME231215C00035000 | 2023-10-03 3:50PM EDT | 35.00 | 0.22 | 0.15 | 0.27 | +0.02 | +10.00% | 1 | 737 | 115.23% |
| GME231215C00036250 | 2023-10-03 10:07AM EDT | 36.25 | 0.27 | 0.14 | 0.27 | -0.01 | -3.57% | 2 | 52 | 117.97% |
| GME231215C00037500 | 2023-10-02 9:39AM EDT | 37.50 | 0.12 | 0.14 | 0.27 | 0.00 | - | 3 | 101 | 121.29% |
| GME231215C00038750 | 2023-09-22 3:46PM EDT | 38.75 | 0.18 | 0.14 | 0.27 | 0.00 | - | 25 | 88 | 124.41% |
| GME231215C00040000 | 2023-10-03 10:48AM EDT | 40.00 | 0.20 | 0.14 | 0.22 | +0.02 | +11.11% | 32 | 1,665 | 124.22% |
| GME231215C00041250 | 2023-09-22 9:30AM EDT | 41.25 | 0.25 | 0.12 | 0.22 | 0.00 | - | 2 | 60 | 125.78% |
| GME231215C00042500 | 2023-09-28 10:54AM EDT | 42.50 | 0.22 | 0.12 | 0.22 | 0.00 | - | 2 | 20 | 128.52% |
| GME231215C00043750 | 2023-09-26 10:16AM EDT | 43.75 | 0.19 | 0.12 | 0.21 | 0.00 | - | 9 | 42 | 130.47% |
| GME231215C00045000 | 2023-10-02 3:47PM EDT | 45.00 | 0.13 | 0.12 | 0.20 | -0.03 | -18.75% | 1 | 215 | 132.03% |
| GME231215C00046250 | 2023-07-07 3:47PM EDT | 46.25 | 0.67 | 0.47 | 0.64 | 0.00 | - | 22 | 737 | 171.88% |
| GME231215C00047500 | 2023-09-06 2:34PM EDT | 47.50 | 0.41 | 0.10 | 0.21 | 0.00 | - | 1 | 13 | 136.13% |
| GME231215C00048750 | 2023-09-29 3:45PM EDT | 48.75 | 0.15 | 0.10 | 0.21 | 0.00 | - | 3 | 3,587 | 138.28% |
| GME231215C00050000 | 2023-10-03 1:49PM EDT | 50.00 | 0.16 | 0.10 | 0.18 | +0.02 | +14.29% | 24 | 930 | 138.28% |
| GME231215C00052500 | 2023-10-03 3:46PM EDT | 52.50 | 0.13 | 0.05 | 0.20 | +0.08 | +160.00% | 8 | 36 | 139.84% |
| GME231215C00055000 | 2023-10-03 12:03PM EDT | 55.00 | 0.15 | 0.06 | 0.19 | -0.05 | -25.00% | 50 | 674 | 143.75% |
| GME231215C00057500 | 2023-09-06 9:30AM EDT | 57.50 | 0.42 | 0.08 | 0.16 | 0.00 | - | 1 | 41 | 146.48% |
| GME231215C00060000 | 2023-09-28 11:39AM EDT | 60.00 | 0.11 | 0.06 | 0.18 | 0.00 | - | 50 | 320 | 150.00% |
| GME231215C00062500 | 2023-08-23 3:58PM EDT | 62.50 | 0.31 | 0.00 | 0.22 | 0.00 | - | 5 | 278 | 151.17% |
| GME231215C00065000 | 2023-09-26 11:12AM EDT | 65.00 | 0.11 | 0.03 | 0.17 | 0.00 | - | 5 | 64 | 152.34% |
| GME231215C00067500 | 2023-07-18 2:33PM EDT | 67.50 | 0.41 | 0.13 | 0.31 | 0.00 | - | 1 | 74 | 175.00% |
| GME231215C00070000 | 2023-10-03 12:01PM EDT | 70.00 | 0.15 | 0.04 | 0.16 | +0.05 | +50.00% | 24 | 357 | 158.20% |
| GME231215C00072500 | 2023-10-03 1:11PM EDT | 72.50 | 0.10 | 0.04 | 0.16 | -0.10 | -50.00% | 1 | 14 | 160.94% |
| GME231215C00075000 | 2023-09-22 1:07PM EDT | 75.00 | 0.13 | 0.08 | 0.15 | 0.00 | - | 3 | 531 | 166.41% |
| GME231215C00077500 | 2023-09-27 10:46AM EDT | 77.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 55 | 166.02% |
| GME231215C00080000 | 2023-10-03 1:37PM EDT | 80.00 | 0.09 | 0.09 | 0.10 | 0.00 | - | 82 | 7,671 | 167.19% |
| GME231215C00085000 | 2022-05-26 10:18AM EDT | 85.00 | 79.87 | 64.35 | 75.85 | 0.00 | - | 1 | 1 | 0.00% |
| GME231215C00090000 | 2022-06-17 12:23PM EDT | 90.00 | 65.00 | 69.25 | 75.95 | 0.00 | - | 1 | 5 | 0.00% |
| GME231215C00095000 | 2022-06-07 12:32PM EDT | 95.00 | 62.95 | 55.25 | 66.35 | 0.00 | - | 1 | 7 | 0.00% |
| GME231215C00100000 | 2022-07-06 10:45AM EDT | 100.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| GME231215C00105000 | 2022-04-26 12:43PM EDT | 105.00 | 64.90 | 59.50 | 70.75 | 0.00 | - | - | 5 | 0.00% |
| GME231215C00110000 | 2022-07-06 12:39PM EDT | 110.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GME231215C00120000 | 2022-07-11 10:07AM EDT | 120.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| GME231215C00125000 | 2022-07-11 12:27PM EDT | 125.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GME231215C00130000 | 2022-07-14 3:47PM EDT | 130.00 | 52.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GME231215C00135000 | 2022-07-01 3:32PM EDT | 135.00 | 43.98 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| GME231215C00140000 | 2022-05-26 10:09AM EDT | 140.00 | 60.10 | 46.50 | 60.90 | 0.00 | - | - | 1 | 0.00% |
| GME231215C00145000 | 2022-07-19 10:30AM EDT | 145.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GME231215C00150000 | 2022-07-20 3:56PM EDT | 150.00 | 56.38 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| GME231215C00160000 | 2022-07-19 11:59AM EDT | 160.00 | 52.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GME231215C00165000 | 2022-07-07 11:50AM EDT | 165.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GME231215C00170000 | 2022-05-27 3:45PM EDT | 170.00 | 53.80 | 42.80 | 53.85 | 0.00 | - | 1 | 0 | 0.00% |
| GME231215C00175000 | 2022-07-11 12:29PM EDT | 175.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GME231215C00180000 | 2022-07-07 10:07AM EDT | 180.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| GME231215C00185000 | 2022-07-19 11:23AM EDT | 185.00 | 46.39 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| GME231215C00195000 | 2022-07-12 12:09PM EDT | 195.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GME231215C00200000 | 2022-07-19 3:57PM EDT | 200.00 | 42.01 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 50.00% |
| GME231215C00210000 | 2022-07-18 3:25PM EDT | 210.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GME231215C00220000 | 2022-07-15 12:20PM EDT | 220.00 | 33.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GME231215C00230000 | 2022-07-15 12:20PM EDT | 230.00 | 32.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GME231215C00240000 | 2022-07-08 9:49AM EDT | 240.00 | 29.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GME231215C00250000 | 2022-07-21 10:53AM EDT | 250.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 50.00% |
| GME231215C00260000 | 2022-05-16 11:21AM EDT | 260.00 | 23.60 | 25.45 | 35.50 | 0.00 | - | - | 1 | 0.00% |
| GME231215C00270000 | 2022-05-19 3:38PM EDT | 270.00 | 20.00 | 29.05 | 43.50 | 0.00 | - | - | 1 | 0.00% |
| GME231215C00290000 | 2022-05-17 11:49AM EDT | 290.00 | 17.00 | 23.70 | 34.70 | 0.00 | - | - | 1 | 0.00% |
| GME231215C00300000 | 2022-07-19 11:14AM EDT | 300.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 50.00% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231215P00003000 | 2023-09-20 11:30AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 167 | 164.06% |
| GME231215P00005000 | 2023-09-26 3:22PM EDT | 5.00 | 0.07 | 0.03 | 0.07 | +0.03 | +75.00% | 3 | 423 | 125.00% |
| GME231215P00008000 | 2023-10-03 10:09AM EDT | 8.00 | 0.12 | 0.12 | 0.18 | +0.02 | +20.00% | 4 | 62 | 93.55% |
| GME231215P00010000 | 2023-10-03 3:54PM EDT | 10.00 | 0.30 | 0.26 | 0.31 | +0.07 | +30.43% | 144 | 443 | 77.15% |
| GME231215P00011250 | 2023-10-03 3:52PM EDT | 11.25 | 0.52 | 0.45 | 0.55 | +0.12 | +30.00% | 26 | 788 | 72.95% |
| GME231215P00012500 | 2023-10-03 3:52PM EDT | 12.50 | 0.84 | 0.77 | 0.92 | +0.18 | +27.27% | 121 | 543 | 70.41% |
| GME231215P00013750 | 2023-10-03 1:40PM EDT | 13.75 | 1.34 | 1.34 | 1.45 | +0.29 | +27.62% | 42 | 1,629 | 71.00% |
| GME231215P00015000 | 2023-10-03 3:20PM EDT | 15.00 | 1.99 | 1.93 | 2.10 | +0.32 | +19.16% | 38 | 982 | 68.75% |
| GME231215P00016250 | 2023-10-03 2:03PM EDT | 16.25 | 2.77 | 2.61 | 3.00 | +0.39 | +16.39% | 80 | 597 | 68.07% |
| GME231215P00017500 | 2023-10-03 3:17PM EDT | 17.50 | 3.78 | 3.50 | 4.00 | +0.53 | +16.31% | 1 | 716 | 69.24% |
| GME231215P00018750 | 2023-10-03 1:38PM EDT | 18.75 | 4.64 | 4.55 | 5.10 | +0.34 | +7.91% | 203 | 2,692 | 72.66% |
| GME231215P00020000 | 2023-10-03 1:40PM EDT | 20.00 | 5.76 | 5.70 | 6.10 | +0.71 | +14.06% | 11 | 1,782 | 73.34% |
| GME231215P00021250 | 2023-10-02 9:42AM EDT | 21.25 | 5.90 | 6.70 | 7.35 | 0.00 | - | 5 | 175 | 74.32% |
| GME231215P00022500 | 2023-10-03 10:04AM EDT | 22.50 | 8.00 | 7.80 | 8.45 | +2.00 | +33.33% | 28 | 2,377 | 70.90% |
| GME231215P00023750 | 2023-09-29 2:36PM EDT | 23.75 | 7.70 | 9.00 | 9.70 | 0.00 | - | 2 | 45 | 74.80% |
| GME231215P00025000 | 2023-09-12 2:27PM EDT | 25.00 | 8.33 | 10.15 | 10.90 | 0.00 | - | 1 | 146 | 72.66% |
| GME231215P00026250 | 2023-08-30 11:32AM EDT | 26.25 | 9.22 | 9.80 | 10.55 | 0.00 | - | 1 | 54 | 0.00% |
| GME231215P00027500 | 2023-10-02 9:30AM EDT | 27.50 | 11.50 | 12.55 | 13.35 | 0.00 | - | 1 | 182 | 70.31% |
| GME231215P00028750 | 2023-09-07 11:12AM EDT | 28.75 | 10.98 | 13.80 | 14.60 | 0.00 | - | 7 | 29 | 74.22% |
| GME231215P00030000 | 2023-10-03 10:32AM EDT | 30.00 | 15.50 | 15.05 | 15.85 | +1.99 | +14.73% | 1 | 274 | 77.73% |
| GME231215P00031250 | 2023-09-29 3:19PM EDT | 31.25 | 15.00 | 16.30 | 17.05 | 0.00 | - | 5 | 85 | 74.22% |
| GME231215P00032500 | 2023-05-31 3:30PM EDT | 32.50 | 11.84 | 10.15 | 11.00 | 0.00 | - | 60 | 113 | 0.00% |
| GME231215P00033750 | 2023-07-26 1:20PM EDT | 33.75 | 12.42 | 16.75 | 17.65 | 0.00 | - | 3 | 35 | 0.00% |
| GME231215P00035000 | 2023-08-28 9:45AM EDT | 35.00 | 17.81 | 0.00 | 18.40 | 0.00 | - | 1 | 67 | 0.00% |
| GME231215P00036250 | 2023-01-30 1:46PM EDT | 36.25 | 19.50 | 20.10 | 20.90 | 0.00 | - | 2 | 20 | 0.00% |
| GME231215P00037500 | 2023-01-30 1:43PM EDT | 37.50 | 20.65 | 21.20 | 22.00 | 0.00 | - | 15 | 16 | 0.00% |
| GME231215P00038750 | 2023-08-22 10:58AM EDT | 38.75 | 21.40 | 21.30 | 22.30 | 0.00 | - | 1 | 5 | 0.00% |
| GME231215P00040000 | 2023-08-22 9:57AM EDT | 40.00 | 22.52 | 22.55 | 23.55 | 0.00 | - | 8 | 217 | 0.00% |
| GME231215P00041250 | 2023-01-23 1:25PM EDT | 41.25 | 24.55 | 23.05 | 24.40 | 0.00 | - | 4 | 4 | 0.00% |
| GME231215P00042500 | 2023-01-23 1:26PM EDT | 42.50 | 25.01 | 24.15 | 25.55 | 0.00 | - | 6 | 2 | 0.00% |
| GME231215P00043750 | 2023-07-26 2:30PM EDT | 43.75 | 21.60 | 26.55 | 27.50 | 0.00 | - | 4 | 16 | 0.00% |
| GME231215P00045000 | 2023-09-25 3:39PM EDT | 45.00 | 27.82 | 29.90 | 30.70 | 0.00 | - | 2 | 289 | 148.44% |
| GME231215P00046250 | 2023-08-10 3:44PM EDT | 46.25 | 26.50 | 28.15 | 29.20 | 0.00 | - | 2 | 6 | 0.00% |
| GME231215P00047500 | 2023-07-26 1:23PM EDT | 47.50 | 25.16 | 30.25 | 31.20 | 0.00 | - | 4 | 13 | 0.00% |
| GME231215P00048750 | 2023-07-26 1:22PM EDT | 48.75 | 26.40 | 31.40 | 32.45 | 0.00 | - | - | 8 | 0.00% |
| GME231215P00050000 | 2023-09-25 12:27PM EDT | 50.00 | 32.45 | 34.90 | 35.65 | 0.00 | - | 2 | 11 | 152.73% |
| GME231215P00052500 | 2023-07-19 10:45AM EDT | 52.50 | 29.70 | 33.55 | 34.70 | 0.00 | - | 1 | 3 | 0.00% |
| GME231215P00055000 | 2023-07-27 12:42PM EDT | 55.00 | 32.02 | 37.65 | 38.65 | 0.00 | - | 1 | 3 | 0.00% |
| GME231215P00057500 | 2023-06-20 12:21PM EDT | 57.50 | 33.90 | 34.05 | 35.40 | 0.00 | - | 1 | 2 | 0.00% |
| GME231215P00060000 | 2023-01-06 3:04PM EDT | 60.00 | 45.35 | 39.90 | 41.40 | 0.00 | - | 2 | 1 | 0.00% |
| GME231215P00062500 | 2022-08-15 12:09AM EDT | 62.50 | 39.56 | 39.10 | 41.65 | 0.00 | - | - | - | 0.00% |
| GME231215P00065000 | 2022-12-22 10:56AM EDT | 65.00 | 46.85 | 46.30 | 48.65 | 0.00 | - | 1 | 4 | 0.00% |
| GME231215P00067500 | 2022-07-13 2:41PM EDT | 67.50 | 44.74 | 39.80 | 42.65 | 0.00 | - | - | 4 | 0.00% |
| GME231215P00070000 | 2023-09-13 1:57PM EDT | 70.00 | 51.75 | 54.85 | 55.85 | 0.00 | - | 140 | 0 | 202.15% |
| GME231215P00072500 | 2023-01-19 11:43AM EDT | 72.50 | 55.35 | 51.25 | 52.90 | 0.00 | - | 2 | 9 | 0.00% |
| GME231215P00075000 | 2023-09-13 1:57PM EDT | 75.00 | 56.75 | 59.85 | 60.85 | 0.00 | - | 140 | 0 | 208.20% |
| GME231215P00077500 | 2023-01-18 2:03PM EDT | 77.50 | 59.15 | 56.10 | 57.75 | 0.00 | - | 2 | 24 | 0.00% |
| GME231215P00080000 | 2023-05-19 11:35AM EDT | 80.00 | 58.00 | 54.85 | 56.35 | 0.00 | - | 1 | 32 | 0.00% |
| GME231215P00085000 | 2022-05-16 12:06AM EDT | 85.00 | 42.63 | 32.85 | 40.05 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00090000 | 2022-06-02 3:34PM EDT | 90.00 | 39.98 | 37.55 | 44.30 | 0.00 | - | 1 | 1 | 0.00% |
| GME231215P00100000 | 2022-06-07 12:48PM EDT | 100.00 | 46.75 | 43.00 | 51.70 | 0.00 | - | 2 | 4 | 0.00% |
| GME231215P00105000 | 2022-05-18 3:19PM EDT | 105.00 | 55.07 | 47.70 | 54.55 | 0.00 | - | 5 | 6 | 0.00% |
| GME231215P00110000 | 2022-06-21 10:17AM EDT | 110.00 | 53.60 | 45.20 | 51.40 | 0.00 | - | 2 | 25 | 0.00% |
| GME231215P00115000 | 2022-04-25 1:22PM EDT | 115.00 | 48.60 | 51.65 | 70.00 | 0.00 | - | - | 6 | 0.00% |
| GME231215P00120000 | 2022-07-21 12:43PM EDT | 120.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 22 | 51 | 0.00% |
| GME231215P00125000 | 2022-06-07 12:48PM EDT | 125.00 | 64.05 | 60.00 | 70.75 | 0.00 | - | - | 0 | 0.00% |
| GME231215P00135000 | 2022-06-07 12:08PM EDT | 135.00 | 71.90 | 67.05 | 78.65 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00140000 | 2022-07-19 10:27AM EDT | 140.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GME231215P00145000 | 2022-06-02 3:59PM EDT | 145.00 | 79.79 | 77.75 | 86.50 | 0.00 | - | - | 4 | 0.00% |
| GME231215P00150000 | 2022-05-26 10:21AM EDT | 150.00 | 79.90 | 76.55 | 89.40 | 0.00 | - | - | 4 | 0.00% |
| GME231215P00170000 | 2022-06-07 2:11PM EDT | 170.00 | 98.75 | 95.00 | 106.35 | 0.00 | - | - | 0 | 0.00% |
| GME231215P00180000 | 2022-05-16 12:06AM EDT | 180.00 | 115.91 | 103.10 | 114.85 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00185000 | 2022-05-26 10:22AM EDT | 185.00 | 109.40 | 103.20 | 117.50 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00190000 | 2022-06-13 3:44PM EDT | 190.00 | 119.10 | 106.55 | 116.60 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00195000 | 2022-06-01 9:30AM EDT | 195.00 | 121.40 | 117.70 | 129.05 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00200000 | 2022-06-01 3:04PM EDT | 200.00 | 129.25 | 122.00 | 133.30 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00250000 | 2022-05-04 9:30AM EDT | 250.00 | 158.25 | 159.50 | 177.50 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00260000 | 2022-05-04 9:30AM EDT | 260.00 | 166.90 | 168.50 | 186.50 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00270000 | 2022-07-13 2:41PM EDT | 270.00 | 178.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GME231215P00280000 | 2022-07-13 2:40PM EDT | 280.00 | 188.10 | 0.00 | 0.00 | 0.00 | - | 30 | 15 | 0.00% |
| GME231215P00290000 | 2022-07-13 2:40PM EDT | 290.00 | 197.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| GME231215P00300000 | 2022-07-21 12:22PM EDT | 300.00 | 198.90 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
