Mercados españoles cerrados en 6 hrs 19 min
IBEX 35
8.988,90 +44,60 (+0,50%) Euro Stoxx 50
4.204,32 +36,11 (+0,87%) Dólar/Euro
1,0840 -0,0007 (-0,07%) Petróleo Brent
79,02 +0,37 (+0,47%) Oro
1.965,90 -7,60 (-0,39%) Bitcoin EUR
26.285,93 +1.359,58 (+5,45%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231215C00003000 | 2023-03-22 11:42AM EDT | 3.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME231215C00008000 | 2023-03-21 10:01AM EDT | 8.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME231215C00010000 | 2023-03-24 9:51AM EDT | 10.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GME231215C00011250 | 2023-03-22 9:42AM EDT | 11.25 | 12.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME231215C00012500 | 2023-03-24 1:40PM EDT | 12.50 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME231215C00013750 | 2023-03-27 10:17AM EDT | 13.75 | 10.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME231215C00015000 | 2023-03-27 1:16PM EDT | 15.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GME231215C00016250 | 2023-03-27 9:54AM EDT | 16.25 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME231215C00017500 | 2023-03-24 10:21AM EDT | 17.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME231215C00018750 | 2023-03-27 12:49PM EDT | 18.75 | 7.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME231215C00020000 | 2023-03-27 11:54AM EDT | 20.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GME231215C00021250 | 2023-03-28 11:09AM EDT | 21.25 | 5.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GME231215C00022500 | 2023-03-28 1:28PM EDT | 22.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GME231215C00023750 | 2023-03-28 10:57AM EDT | 23.75 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GME231215C00025000 | 2023-03-28 3:28PM EDT | 25.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GME231215C00026250 | 2023-03-27 11:52AM EDT | 26.25 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GME231215C00027500 | 2023-03-22 10:57AM EDT | 27.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GME231215C00028750 | 2023-03-24 2:37PM EDT | 28.75 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GME231215C00030000 | 2023-03-27 3:42PM EDT | 30.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| GME231215C00031250 | 2023-03-06 12:26PM EDT | 31.25 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GME231215C00032500 | 2023-03-27 2:15PM EDT | 32.50 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME231215C00033750 | 2023-03-22 10:27AM EDT | 33.75 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME231215C00035000 | 2023-03-23 1:01PM EDT | 35.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GME231215C00036250 | 2023-03-22 1:45PM EDT | 36.25 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME231215C00037500 | 2023-03-27 3:47PM EDT | 37.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GME231215C00038750 | 2023-03-14 10:24AM EDT | 38.75 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME231215C00040000 | 2023-03-27 9:30AM EDT | 40.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GME231215C00041250 | 2022-11-09 11:59AM EDT | 41.25 | 4.60 | 3.85 | 5.15 | 0.00 | - | 3 | 19 | 110.84% |
| GME231215C00042500 | 2022-11-01 9:57AM EDT | 42.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GME231215C00043750 | 2023-03-21 11:30AM EDT | 43.75 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GME231215C00045000 | 2023-03-28 10:23AM EDT | 45.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GME231215C00046250 | 2023-03-28 10:45AM EDT | 46.25 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME231215C00047500 | 2022-11-29 1:32PM EDT | 47.50 | 4.68 | 1.44 | 2.11 | 0.00 | - | 4 | 5 | 82.74% |
| GME231215C00048750 | 2023-03-22 3:06PM EDT | 48.75 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GME231215C00050000 | 2023-03-28 3:09PM EDT | 50.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GME231215C00052500 | 2023-03-21 1:13PM EDT | 52.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME231215C00055000 | 2023-03-27 3:03PM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GME231215C00057500 | 2023-03-22 9:30AM EDT | 57.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GME231215C00060000 | 2023-03-28 3:55PM EDT | 60.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| GME231215C00062500 | 2023-03-21 12:34PM EDT | 62.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME231215C00065000 | 2023-02-13 12:29PM EDT | 65.00 | 0.95 | 0.29 | 0.63 | 0.00 | - | 35 | 35 | 73.14% |
| GME231215C00067500 | 2023-01-06 2:39PM EDT | 67.50 | 0.90 | 0.79 | 1.45 | 0.00 | - | 4 | 5 | 91.65% |
| GME231215C00070000 | 2023-03-22 11:59AM EDT | 70.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GME231215C00072500 | 2023-03-28 10:59AM EDT | 72.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME231215C00075000 | 2023-03-28 3:12PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME231215C00077500 | 2023-03-17 3:19PM EDT | 77.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME231215C00080000 | 2023-03-28 3:53PM EDT | 80.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| GME231215C00085000 | 2022-05-26 10:18AM EDT | 85.00 | 79.87 | 64.35 | 75.85 | 0.00 | - | 1 | 1 | 0.00% |
| GME231215C00090000 | 2022-06-17 12:23PM EDT | 90.00 | 65.00 | 69.25 | 75.95 | 0.00 | - | 1 | 5 | 0.00% |
| GME231215C00095000 | 2022-06-07 12:32PM EDT | 95.00 | 62.95 | 55.25 | 66.35 | 0.00 | - | 1 | 7 | 0.00% |
| GME231215C00100000 | 2022-07-06 10:45AM EDT | 100.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| GME231215C00105000 | 2022-04-26 12:43PM EDT | 105.00 | 64.90 | 59.50 | 70.75 | 0.00 | - | - | 5 | 0.00% |
| GME231215C00110000 | 2022-07-06 12:39PM EDT | 110.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GME231215C00120000 | 2022-07-11 10:07AM EDT | 120.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| GME231215C00125000 | 2022-07-11 12:27PM EDT | 125.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GME231215C00130000 | 2022-07-14 3:47PM EDT | 130.00 | 52.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GME231215C00135000 | 2022-07-01 3:32PM EDT | 135.00 | 43.98 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| GME231215C00140000 | 2022-05-26 10:09AM EDT | 140.00 | 60.10 | 46.50 | 60.90 | 0.00 | - | - | 1 | 0.00% |
| GME231215C00145000 | 2022-07-19 10:30AM EDT | 145.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GME231215C00150000 | 2022-07-20 3:56PM EDT | 150.00 | 56.38 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| GME231215C00160000 | 2022-07-19 11:59AM EDT | 160.00 | 52.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GME231215C00165000 | 2022-07-07 11:50AM EDT | 165.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GME231215C00170000 | 2022-05-27 3:45PM EDT | 170.00 | 53.80 | 42.80 | 53.85 | 0.00 | - | 1 | 0 | 0.00% |
| GME231215C00175000 | 2022-07-11 12:29PM EDT | 175.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GME231215C00180000 | 2022-07-07 10:07AM EDT | 180.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| GME231215C00185000 | 2022-07-19 11:23AM EDT | 185.00 | 46.39 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| GME231215C00195000 | 2022-07-12 12:09PM EDT | 195.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GME231215C00200000 | 2022-07-19 3:57PM EDT | 200.00 | 42.01 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 50.00% |
| GME231215C00210000 | 2022-07-18 3:25PM EDT | 210.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GME231215C00220000 | 2022-07-15 12:20PM EDT | 220.00 | 33.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GME231215C00230000 | 2022-07-15 12:20PM EDT | 230.00 | 32.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GME231215C00240000 | 2022-07-08 9:49AM EDT | 240.00 | 29.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GME231215C00250000 | 2022-07-21 10:53AM EDT | 250.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 50.00% |
| GME231215C00260000 | 2022-05-16 11:21AM EDT | 260.00 | 23.60 | 25.45 | 35.50 | 0.00 | - | - | 1 | 0.00% |
| GME231215C00270000 | 2022-05-19 3:38PM EDT | 270.00 | 20.00 | 29.05 | 43.50 | 0.00 | - | - | 1 | 0.00% |
| GME231215C00290000 | 2022-05-17 11:49AM EDT | 290.00 | 17.00 | 23.70 | 34.70 | 0.00 | - | - | 1 | 0.00% |
| GME231215C00300000 | 2022-07-19 11:14AM EDT | 300.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 50.00% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231215P00003000 | 2023-03-27 11:16AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GME231215P00005000 | 2023-03-24 3:29PM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GME231215P00008000 | 2023-03-22 1:49PM EDT | 8.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GME231215P00010000 | 2023-03-24 11:57AM EDT | 10.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME231215P00011250 | 2023-03-28 1:06PM EDT | 11.25 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME231215P00012500 | 2023-03-28 9:56AM EDT | 12.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME231215P00013750 | 2023-03-24 3:46PM EDT | 13.75 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME231215P00015000 | 2023-03-28 2:29PM EDT | 15.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GME231215P00016250 | 2023-03-24 2:24PM EDT | 16.25 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME231215P00017500 | 2023-03-23 2:27PM EDT | 17.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GME231215P00018750 | 2023-03-28 11:40AM EDT | 18.75 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GME231215P00020000 | 2023-03-24 3:22PM EDT | 20.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GME231215P00021250 | 2023-03-15 10:56AM EDT | 21.25 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GME231215P00022500 | 2023-03-23 1:03PM EDT | 22.50 | 6.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GME231215P00023750 | 2023-01-27 10:44AM EDT | 23.75 | 10.09 | 9.00 | 9.85 | 0.00 | - | 3 | 15 | 120.09% |
| GME231215P00025000 | 2023-03-28 12:53PM EDT | 25.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME231215P00026250 | 2023-03-22 2:47PM EDT | 26.25 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME231215P00027500 | 2023-03-22 10:59AM EDT | 27.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME231215P00028750 | 2023-03-22 11:29AM EDT | 28.75 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME231215P00030000 | 2023-03-22 9:42AM EDT | 30.00 | 12.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME231215P00031250 | 2023-03-22 10:25AM EDT | 31.25 | 13.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME231215P00032500 | 2023-03-22 9:30AM EDT | 32.50 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME231215P00033750 | 2023-03-22 9:30AM EDT | 33.75 | 13.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GME231215P00035000 | 2023-01-30 1:46PM EDT | 35.00 | 18.40 | 19.00 | 19.75 | 0.00 | - | 28 | 40 | 137.09% |
| GME231215P00036250 | 2023-01-30 1:46PM EDT | 36.25 | 19.50 | 20.10 | 20.90 | 0.00 | - | 2 | 20 | 138.23% |
| GME231215P00037500 | 2023-01-30 1:43PM EDT | 37.50 | 20.65 | 21.20 | 22.00 | 0.00 | - | 15 | 16 | 138.94% |
| GME231215P00038750 | 2023-03-22 10:27AM EDT | 38.75 | 19.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME231215P00040000 | 2023-03-23 10:52AM EDT | 40.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GME231215P00041250 | 2023-01-23 1:25PM EDT | 41.25 | 24.55 | 23.05 | 24.40 | 0.00 | - | 4 | 4 | 125.29% |
| GME231215P00042500 | 2023-01-23 1:26PM EDT | 42.50 | 25.01 | 24.15 | 25.55 | 0.00 | - | 6 | 2 | 125.90% |
| GME231215P00043750 | 2023-01-19 4:41PM EDT | 43.75 | 27.83 | 24.30 | 25.85 | 0.00 | - | 11 | 12 | 114.84% |
| GME231215P00045000 | 2023-03-03 10:34AM EDT | 45.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME231215P00046250 | 2022-08-15 12:09AM EDT | 46.25 | 27.35 | 25.75 | 27.70 | 0.00 | - | - | - | 107.62% |
| GME231215P00047500 | 2022-08-15 12:09AM EDT | 47.50 | 29.78 | 26.75 | 28.75 | 0.00 | - | - | - | 106.42% |
| GME231215P00048750 | 2022-08-15 12:09AM EDT | 48.75 | 30.35 | 27.70 | 29.80 | 0.00 | - | - | - | 104.76% |
| GME231215P00050000 | 2023-01-23 2:33PM EDT | 50.00 | 31.95 | 31.05 | 32.45 | 0.00 | - | 16 | 8 | 129.71% |
| GME231215P00052500 | 2023-03-14 2:52PM EDT | 52.50 | 36.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME231215P00055000 | 2023-03-21 1:22PM EDT | 55.00 | 37.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME231215P00057500 | 2023-01-11 11:31AM EDT | 57.50 | 40.95 | 40.05 | 41.05 | 0.00 | - | - | 1 | 155.74% |
| GME231215P00060000 | 2023-01-06 3:04PM EDT | 60.00 | 45.35 | 39.90 | 41.40 | 0.00 | - | 2 | 1 | 127.17% |
| GME231215P00062500 | 2022-08-15 12:09AM EDT | 62.50 | 39.56 | 39.10 | 41.65 | 0.00 | - | - | - | 85.52% |
| GME231215P00065000 | 2022-12-22 10:56AM EDT | 65.00 | 46.85 | 46.30 | 48.65 | 0.00 | - | 1 | 4 | 156.20% |
| GME231215P00067500 | 2022-07-13 2:41PM EDT | 67.50 | 44.74 | 39.80 | 42.65 | 0.00 | - | - | 4 | 0.00% |
| GME231215P00070000 | 2023-01-19 11:42AM EDT | 70.00 | 52.90 | 48.95 | 50.50 | 0.00 | - | 1 | 60 | 123.54% |
| GME231215P00072500 | 2023-01-19 11:43AM EDT | 72.50 | 55.35 | 51.25 | 52.90 | 0.00 | - | 2 | 9 | 123.36% |
| GME231215P00075000 | 2023-01-25 12:53PM EDT | 75.00 | 57.00 | 55.55 | 56.90 | 0.00 | - | 50 | 102 | 148.56% |
| GME231215P00077500 | 2023-01-18 2:03PM EDT | 77.50 | 59.15 | 56.10 | 57.75 | 0.00 | - | 2 | 24 | 124.90% |
| GME231215P00080000 | 2023-01-30 2:16PM EDT | 80.00 | 60.15 | 61.75 | 62.60 | 0.00 | - | 2 | 36 | 164.89% |
| GME231215P00085000 | 2022-05-16 12:06AM EDT | 85.00 | 42.63 | 32.85 | 40.05 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00090000 | 2022-06-02 3:34PM EDT | 90.00 | 39.98 | 37.55 | 44.30 | 0.00 | - | 1 | 1 | 0.00% |
| GME231215P00100000 | 2022-06-07 12:48PM EDT | 100.00 | 46.75 | 43.00 | 51.70 | 0.00 | - | 2 | 4 | 0.00% |
| GME231215P00105000 | 2022-05-18 3:19PM EDT | 105.00 | 55.07 | 47.70 | 54.55 | 0.00 | - | 5 | 6 | 0.00% |
| GME231215P00110000 | 2022-06-21 10:17AM EDT | 110.00 | 53.60 | 45.20 | 51.40 | 0.00 | - | 2 | 25 | 0.00% |
| GME231215P00115000 | 2022-04-25 1:22PM EDT | 115.00 | 48.60 | 51.65 | 70.00 | 0.00 | - | - | 6 | 0.00% |
| GME231215P00120000 | 2022-07-21 12:43PM EDT | 120.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 22 | 51 | 0.00% |
| GME231215P00125000 | 2022-06-07 12:48PM EDT | 125.00 | 64.05 | 60.00 | 70.75 | 0.00 | - | - | 0 | 0.00% |
| GME231215P00135000 | 2022-06-07 12:08PM EDT | 135.00 | 71.90 | 67.05 | 78.65 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00140000 | 2022-07-19 10:27AM EDT | 140.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GME231215P00145000 | 2022-06-02 3:59PM EDT | 145.00 | 79.79 | 77.75 | 86.50 | 0.00 | - | - | 4 | 0.00% |
| GME231215P00150000 | 2022-05-26 10:21AM EDT | 150.00 | 79.90 | 76.55 | 89.40 | 0.00 | - | - | 4 | 0.00% |
| GME231215P00170000 | 2022-06-07 2:11PM EDT | 170.00 | 98.75 | 95.00 | 106.35 | 0.00 | - | - | 0 | 0.00% |
| GME231215P00180000 | 2022-05-16 12:06AM EDT | 180.00 | 115.91 | 103.10 | 114.85 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00185000 | 2022-05-26 10:22AM EDT | 185.00 | 109.40 | 103.20 | 117.50 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00190000 | 2022-06-13 3:44PM EDT | 190.00 | 119.10 | 106.55 | 116.60 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00195000 | 2022-06-01 9:30AM EDT | 195.00 | 121.40 | 117.70 | 129.05 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00200000 | 2022-06-01 3:04PM EDT | 200.00 | 129.25 | 122.00 | 133.30 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00250000 | 2022-05-04 9:30AM EDT | 250.00 | 158.25 | 159.50 | 177.50 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00260000 | 2022-05-04 9:30AM EDT | 260.00 | 166.90 | 168.50 | 186.50 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00270000 | 2022-07-13 2:41PM EDT | 270.00 | 178.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GME231215P00280000 | 2022-07-13 2:40PM EDT | 280.00 | 188.10 | 0.00 | 0.00 | 0.00 | - | 30 | 15 | 0.00% |
| GME231215P00290000 | 2022-07-13 2:40PM EDT | 290.00 | 197.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| GME231215P00300000 | 2022-07-21 12:22PM EDT | 300.00 | 198.90 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
