GME - GameStop Corp.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadas
20 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 2 | 0 | 3.00 | 0.01 | 0.00 | - | 100 | 107 |
| 13.00 | 0.00 | - | - | 0 | 4.00 | 0.14 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 283 |
| - | - | - | - | - | 6.00 | 0.19 | 0.00 | - | 41 | 53 |
| - | - | - | - | - | 7.00 | 0.20 | 0.00 | - | 2 | 6 |
| 15.50 | 0.00 | - | 1 | 0 | 8.00 | 0.12 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9.00 | 0.72 | 0.00 | - | 1 | 12 |
| 10.78 | 0.00 | - | 8 | 28 | 10.00 | 0.32 | -0.05 | -13.51% | 24 | 673 |
| 7.68 | 0.00 | - | 19 | 0 | 11.00 | 0.39 | 0.00 | - | 1 | 15 |
| 11.20 | 0.00 | - | 1 | 0 | 12.00 | 1.03 | 0.00 | - | 1 | 11 |
| 10.04 | 0.00 | - | 1 | 12 | 13.00 | 0.97 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14.00 | 0.86 | 0.00 | - | 1 | 71 |
| 8.92 | +1.62 | +22.19% | 20 | 34 | 15.00 | 1.19 | 0.00 | - | 548 | 817 |
| 8.01 | 0.00 | - | 5 | 28 | 16.00 | 1.87 | 0.00 | - | 9 | 10 |
| 8.00 | 0.00 | - | 11 | 63 | 17.00 | 1.80 | 0.00 | - | 1 | 18 |
| 6.81 | -0.02 | -0.29% | 32 | 155 | 18.00 | 2.15 | -0.03 | -1.38% | 1 | 45 |
| 6.15 | -0.62 | -9.16% | 2 | 70 | 19.00 | 2.63 | -0.62 | -19.08% | 31 | 117 |
| 5.58 | +0.08 | +1.45% | 5 | 1,760 | 20.00 | 3.25 | +0.05 | +1.56% | 2 | 109 |
| 5.13 | +0.08 | +1.58% | 25 | 1,013 | 21.00 | 3.52 | 0.00 | - | 3 | 898 |
| 4.85 | +0.30 | +6.59% | 3 | 105 | 22.00 | 4.03 | 0.00 | - | 3 | 44 |
| 4.25 | +0.25 | +6.25% | 1 | 268 | 23.00 | 4.90 | 0.00 | - | 1 | 9 |
| 3.75 | 0.00 | - | 1 | 101 | 24.00 | 7.85 | 0.00 | - | 30 | 24 |
| 3.55 | +0.15 | +4.41% | 5 | 3,509 | 25.00 | 6.10 | 0.00 | - | 10 | 807 |
| 3.05 | +0.35 | +12.96% | 3 | 25 | 26.00 | 9.20 | 0.00 | - | 5 | 6 |
| 2.74 | 0.00 | - | 1 | 685 | 27.00 | 9.08 | 0.00 | - | 6 | 9 |
| 2.73 | 0.00 | - | 2 | 5 | 28.00 | 10.15 | 0.00 | - | 6 | 3 |
| 2.40 | +0.98 | +69.01% | 1 | 4 | 29.00 | 10.45 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 5 | 440 | 30.00 | 11.30 | 0.00 | - | 2 | 111 |
| 1.91 | 0.00 | - | 2 | 1,208 | 31.00 | 10.29 | -1.71 | -14.25% | 1 | 23 |
| 1.86 | 0.00 | - | 11 | 51 | 32.00 | 12.50 | 0.00 | - | 1 | 37 |
| 0.91 | 0.00 | - | 1 | 10 | 33.00 | 17.05 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 1 | 10 | 34.00 | 17.22 | 0.00 | - | 2 | 2 |
| 1.37 | 0.00 | - | 51 | 150 | 35.00 | 14.85 | 0.00 | - | 15 | 268 |
| 1.08 | 0.00 | - | 1 | 12 | 36.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 14 | 37.00 | - | - | - | - | - |
| 1.20 | +0.45 | +60.00% | 2 | 1,503 | 38.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 14 | 39.00 | 18.65 | 0.00 | - | 17 | 24 |
| 0.99 | +0.08 | +8.79% | 4 | 336 | 40.00 | 19.01 | 0.00 | - | 5 | 14 |
© 2023 Yahoo. Todos los derechos reservados.