Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.130,18 +407,92 (+1,59%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara18 de agosto de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230818C00003000 | 2023-03-30 9:54AM EDT | 3.00 | 19.50 | 19.30 | 20.50 | 0.00 | - | 1 | 0 | 253.13% |
| GME230818C00008000 | 2023-03-29 3:50PM EDT | 8.00 | 14.55 | 14.30 | 15.40 | 0.00 | - | 18 | 68 | 123.83% |
| GME230818C00010000 | 2023-03-31 3:29PM EDT | 10.00 | 13.00 | 12.50 | 13.45 | +0.80 | +6.56% | 1 | 41 | 103.71% |
| GME230818C00011250 | 2023-03-22 9:37AM EDT | 11.25 | 12.50 | 11.10 | 12.25 | 0.00 | - | 3 | 11 | 93.95% |
| GME230818C00012500 | 2023-03-31 3:31PM EDT | 12.50 | 9.95 | 10.05 | 11.05 | -0.55 | -5.24% | 7 | 26 | 84.96% |
| GME230818C00013750 | 2023-03-16 2:53PM EDT | 13.75 | 4.52 | 8.95 | 9.90 | 0.00 | - | 7 | 16 | 53.81% |
| GME230818C00015000 | 2023-03-23 2:29PM EDT | 15.00 | 7.95 | 8.05 | 8.75 | 0.00 | - | 1 | 57 | 58.11% |
| GME230818C00016250 | 2023-03-28 2:21PM EDT | 16.25 | 7.65 | 7.05 | 7.75 | 0.00 | - | 1 | 206 | 58.79% |
| GME230818C00017500 | 2023-03-31 3:30PM EDT | 17.50 | 6.50 | 6.30 | 6.90 | +0.35 | +5.69% | 1 | 649 | 62.40% |
| GME230818C00018750 | 2023-03-28 2:44PM EDT | 18.75 | 6.38 | 5.45 | 6.10 | 0.00 | - | 5 | 202 | 62.55% |
| GME230818C00020000 | 2023-03-31 10:38AM EDT | 20.00 | 5.01 | 4.85 | 5.40 | +0.11 | +2.24% | 5 | 465 | 64.58% |
| GME230818C00021250 | 2023-03-31 3:31PM EDT | 21.25 | 4.60 | 4.25 | 4.80 | +0.29 | +6.73% | 13 | 121 | 65.77% |
| GME230818C00022500 | 2023-03-31 3:39PM EDT | 22.50 | 4.00 | 3.75 | 4.20 | +0.21 | +5.54% | 15 | 345 | 66.41% |
| GME230818C00023750 | 2023-03-31 10:31AM EDT | 23.75 | 3.47 | 3.40 | 3.80 | +0.07 | +2.06% | 48 | 131 | 68.95% |
| GME230818C00025000 | 2023-03-31 3:17PM EDT | 25.00 | 3.05 | 2.89 | 3.35 | +0.03 | +0.99% | 37 | 613 | 68.53% |
| GME230818C00026250 | 2023-03-29 1:20PM EDT | 26.25 | 2.80 | 2.66 | 2.99 | 0.00 | - | 2 | 57 | 70.41% |
| GME230818C00027500 | 2023-03-29 12:57PM EDT | 27.50 | 2.59 | 2.22 | 2.66 | 0.00 | - | 7 | 108 | 69.87% |
| GME230818C00028750 | 2023-03-30 11:47AM EDT | 28.75 | 2.11 | 1.98 | 2.39 | 0.00 | - | 2 | 81 | 70.90% |
| GME230818C00030000 | 2023-03-31 3:07PM EDT | 30.00 | 1.97 | 1.76 | 2.15 | -0.03 | -1.50% | 1 | 413 | 71.73% |
| GME230818C00031250 | 2023-03-22 10:00AM EDT | 31.25 | 2.75 | 1.57 | 1.95 | 0.00 | - | 1 | 11 | 72.66% |
| GME230818C00032500 | 2023-03-30 12:59PM EDT | 32.50 | 1.45 | 1.40 | 1.75 | 0.00 | - | 1 | 68 | 73.24% |
| GME230818C00033750 | 2023-03-22 9:44AM EDT | 33.75 | 2.25 | 1.26 | 1.60 | 0.00 | - | 1 | 47 | 74.17% |
| GME230818C00035000 | 2023-03-31 1:31PM EDT | 35.00 | 1.32 | 1.27 | 1.44 | -0.05 | -3.65% | 2 | 139 | 76.27% |
| GME230818C00036250 | 2023-03-24 10:46AM EDT | 36.25 | 1.53 | 1.03 | 1.33 | 0.00 | - | 1 | 58 | 75.78% |
| GME230818C00037500 | 2023-03-28 2:15PM EDT | 37.50 | 1.37 | 0.93 | 1.22 | 0.00 | - | 1 | 17 | 76.47% |
| GME230818C00038750 | 2023-03-31 11:47AM EDT | 38.75 | 0.92 | 0.85 | 1.12 | -0.55 | -37.41% | 1 | 14 | 77.25% |
| GME230818C00040000 | 2023-03-31 2:22PM EDT | 40.00 | 0.90 | 0.77 | 1.04 | -0.28 | -23.73% | 3 | 5,269 | 78.03% |
| GME230818C00041250 | 2023-03-27 3:49PM EDT | 41.25 | 1.22 | 0.71 | 0.96 | 0.00 | - | 2 | 48 | 78.81% |
| GME230818C00042500 | 2023-02-24 4:03PM EDT | 42.50 | 0.89 | 1.00 | 1.37 | 0.00 | - | 4 | 122 | 90.48% |
| GME230818C00043750 | 2022-11-30 10:48AM EDT | 43.75 | 3.78 | 0.91 | 1.61 | 0.00 | - | 2 | 66 | 94.82% |
| GME230818C00045000 | 2023-03-29 3:41PM EDT | 45.00 | 0.83 | 0.55 | 0.79 | 0.00 | - | 1 | 58 | 81.15% |
| GME230818C00046250 | 2023-03-20 10:29AM EDT | 46.25 | 0.51 | 0.51 | 0.74 | 0.00 | - | 2 | 13 | 81.84% |
| GME230818C00047500 | 2023-03-22 11:23AM EDT | 47.50 | 1.36 | 0.47 | 0.71 | 0.00 | - | 3 | 81 | 82.76% |
| GME230818C00048750 | 2023-03-27 3:52PM EDT | 48.75 | 0.74 | 0.47 | 0.67 | 0.00 | - | 5 | 165 | 84.08% |
| GME230818C00050000 | 2023-03-30 10:00AM EDT | 50.00 | 0.65 | 0.45 | 0.63 | 0.00 | - | 6 | 4,620 | 84.91% |
| GME230818C00052500 | 2023-01-27 12:34PM EDT | 52.50 | 0.77 | 0.42 | 0.72 | 0.00 | - | 2 | 21 | 89.65% |
| GME230818C00055000 | 2023-03-31 9:49AM EDT | 55.00 | 0.44 | 0.34 | 0.53 | -0.11 | -20.00% | 2 | 66 | 87.79% |
| GME230818C00057500 | 2023-03-27 9:37AM EDT | 57.50 | 0.50 | 0.27 | 0.51 | 0.00 | - | 1 | 42 | 88.87% |
| GME230818C00060000 | 2023-03-29 11:30AM EDT | 60.00 | 0.56 | 0.23 | 0.48 | 0.00 | - | 1 | 99 | 90.14% |
| GME230818C00062500 | 2023-03-22 10:03AM EDT | 62.50 | 0.73 | 0.20 | 0.45 | 0.00 | - | 3 | 36 | 91.41% |
| GME230818C00065000 | 2023-03-29 10:43AM EDT | 65.00 | 0.41 | 0.20 | 0.43 | 0.00 | - | 1 | 35 | 93.46% |
| GME230818C00067500 | 2023-03-20 1:47PM EDT | 67.50 | 0.31 | 0.20 | 0.41 | 0.00 | - | 1 | 364 | 95.41% |
| GME230818C00070000 | 2023-03-30 11:02AM EDT | 70.00 | 0.27 | 0.20 | 0.39 | 0.00 | - | 2 | 297 | 97.17% |
| GME230818C00072500 | 2023-03-28 1:21PM EDT | 72.50 | 0.30 | 0.20 | 0.38 | 0.00 | - | 16 | 3,066 | 99.12% |
| GME230818C00075000 | 2023-03-24 9:34AM EDT | 75.00 | 0.40 | 0.20 | 0.36 | 0.00 | - | 1 | 367 | 100.68% |
| GME230818C00077500 | 2023-03-29 11:20AM EDT | 77.50 | 0.27 | 0.20 | 0.35 | 0.00 | - | 6 | 95 | 102.44% |
| GME230818C00080000 | 2023-03-30 3:04PM EDT | 80.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 24 | 921 | 102.73% |
| GME230818C00085000 | 2022-07-12 12:14PM EDT | 85.00 | 65.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GME230818C00090000 | 2022-06-15 12:06PM EDT | 90.00 | 64.00 | 61.90 | 67.05 | 0.00 | - | 1 | 10 | 0.00% |
| GME230818C00095000 | 2022-07-01 12:35PM EDT | 95.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GME230818C00100000 | 2022-07-18 1:30PM EDT | 100.00 | 64.85 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| GME230818C00105000 | 2022-07-13 10:43AM EDT | 105.00 | 56.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GME230818C00110000 | 2022-07-12 11:54AM EDT | 110.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GME230818C00120000 | 2022-07-12 1:43PM EDT | 120.00 | 51.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GME230818C00125000 | 2022-07-11 10:22AM EDT | 125.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GME230818C00130000 | 2022-07-14 12:24PM EDT | 130.00 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GME230818C00135000 | 2022-06-21 10:15AM EDT | 135.00 | 56.82 | 48.85 | 57.30 | 0.00 | - | 1 | 1 | 0.00% |
| GME230818C00140000 | 2022-07-18 3:57PM EDT | 140.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GME230818C00145000 | 2022-07-19 11:59AM EDT | 145.00 | 51.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GME230818C00150000 | 2022-07-19 3:24PM EDT | 150.00 | 48.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GME230818C00155000 | 2022-07-14 10:03AM EDT | 155.00 | 42.96 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GME230818C00160000 | 2022-07-13 1:43PM EDT | 160.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GME230818C00165000 | 2022-06-01 11:20AM EDT | 165.00 | 39.55 | 27.90 | 38.90 | 0.00 | - | 2 | 8 | 0.00% |
| GME230818C00170000 | 2022-07-20 10:12AM EDT | 170.00 | 49.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| GME230818C00175000 | 2022-07-19 11:23AM EDT | 175.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
| GME230818C00180000 | 2022-06-01 1:58PM EDT | 180.00 | 36.29 | 24.50 | 38.45 | 0.00 | - | 2 | 2 | 0.00% |
| GME230818C00185000 | 2022-05-26 11:53AM EDT | 185.00 | 44.26 | 35.10 | 46.95 | 0.00 | - | - | 0 | 0.00% |
| GME230818C00195000 | 2022-07-14 9:46AM EDT | 195.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| GME230818C00200000 | 2022-07-12 9:59AM EDT | 200.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,041 | 50.00% |
| GME230818C00210000 | 2022-07-14 12:42PM EDT | 210.00 | 34.77 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| GME230818C00220000 | 2022-07-21 2:29PM EDT | 220.00 | 33.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GME230818C00230000 | 2022-07-07 9:38AM EDT | 230.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GME230818C00250000 | 2022-07-12 10:54AM EDT | 250.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GME230818C00280000 | 2022-07-19 10:16AM EDT | 280.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GME230818C00290000 | 2022-07-12 11:32AM EDT | 290.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 4 | 751 | 50.00% |
| GME230818C00300000 | 2022-07-19 3:24PM EDT | 300.00 | 26.07 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
Ventaspara18 de agosto de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230818P00003000 | 2023-03-27 1:58PM EDT | 3.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 27 | 170.31% |
| GME230818P00004000 | 2023-03-08 1:59PM EDT | 4.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 10 | 10 | 147.27% |
| GME230818P00005000 | 2023-03-29 9:49AM EDT | 5.00 | 0.10 | 0.03 | 0.19 | 0.00 | - | 3 | 309 | 134.38% |
| GME230818P00006000 | 2023-03-15 9:59AM EDT | 6.00 | 0.28 | 0.00 | 0.21 | 0.00 | - | 1 | 41 | 117.97% |
| GME230818P00009000 | 2023-03-20 3:04PM EDT | 9.00 | 0.74 | 0.08 | 0.36 | 0.00 | - | - | 10 | 97.85% |
| GME230818P00010000 | 2023-03-23 10:09AM EDT | 10.00 | 0.42 | 0.17 | 0.44 | 0.00 | - | 5 | 369 | 94.92% |
| GME230818P00011250 | 2023-03-31 9:33AM EDT | 11.25 | 0.41 | 0.32 | 0.57 | -0.03 | -6.82% | 1 | 617 | 91.99% |
| GME230818P00012500 | 2023-03-29 1:39PM EDT | 12.50 | 0.74 | 0.54 | 0.74 | 0.00 | - | 1 | 487 | 90.09% |
| GME230818P00013750 | 2023-03-28 10:02AM EDT | 13.75 | 1.00 | 0.75 | 0.99 | 0.00 | - | 1 | 148 | 87.84% |
| GME230818P00015000 | 2023-03-29 9:30AM EDT | 15.00 | 1.44 | 1.05 | 1.29 | 0.00 | - | 1 | 202 | 86.43% |
| GME230818P00016250 | 2023-03-29 10:24AM EDT | 16.25 | 1.63 | 1.50 | 1.61 | 0.00 | - | 1 | 406 | 85.89% |
| GME230818P00017500 | 2023-03-31 12:26PM EDT | 17.50 | 2.00 | 1.84 | 2.11 | -0.20 | -9.09% | 1 | 49 | 84.72% |
| GME230818P00018750 | 2023-03-29 3:37PM EDT | 18.75 | 2.70 | 2.36 | 2.62 | 0.00 | - | 21 | 68 | 84.42% |
| GME230818P00020000 | 2023-03-31 3:01PM EDT | 20.00 | 3.15 | 2.94 | 3.25 | -0.11 | -3.37% | 2 | 121 | 84.72% |
| GME230818P00021250 | 2023-03-29 11:57AM EDT | 21.25 | 3.95 | 3.55 | 3.95 | 0.00 | - | 2 | 64 | 84.77% |
| GME230818P00022500 | 2023-03-31 12:48PM EDT | 22.50 | 4.55 | 4.30 | 4.70 | -0.25 | -5.21% | 3 | 161 | 85.57% |
| GME230818P00023750 | 2023-03-30 9:55AM EDT | 23.75 | 5.65 | 4.95 | 5.45 | 0.00 | - | 1 | 37 | 84.50% |
| GME230818P00025000 | 2023-03-24 11:59AM EDT | 25.00 | 6.67 | 5.85 | 6.35 | 0.00 | - | 2 | 223 | 86.18% |
| GME230818P00026250 | 2023-03-23 2:31PM EDT | 26.25 | 8.00 | 6.75 | 7.25 | 0.00 | - | 1 | 13 | 87.06% |
| GME230818P00027500 | 2023-03-23 1:16PM EDT | 27.50 | 8.70 | 7.70 | 8.20 | 0.00 | - | 4 | 484 | 88.13% |
| GME230818P00028750 | 2023-03-24 12:55PM EDT | 28.75 | 9.50 | 8.60 | 9.20 | 0.00 | - | 1 | 53 | 88.60% |
| GME230818P00030000 | 2023-03-31 12:17PM EDT | 30.00 | 10.20 | 9.55 | 10.25 | -0.40 | -3.77% | 2 | 1,009 | 89.40% |
| GME230818P00031250 | 2023-03-22 3:16PM EDT | 31.25 | 11.25 | 10.60 | 11.30 | 0.00 | - | 30 | 71 | 90.65% |
| GME230818P00032500 | 2023-03-29 3:51PM EDT | 32.50 | 12.50 | 11.60 | 12.40 | 0.00 | - | 2 | 6 | 91.46% |
| GME230818P00033750 | 2022-12-30 3:56PM EDT | 33.75 | 18.28 | 14.80 | 16.30 | 0.00 | - | 8 | 20 | 136.89% |
| GME230818P00035000 | 2023-02-03 12:56PM EDT | 35.00 | 16.59 | 17.50 | 18.25 | 0.00 | - | 22 | 38 | 159.86% |
| GME230818P00036250 | 2022-10-13 3:41PM EDT | 36.25 | 17.38 | 16.05 | 18.15 | 0.00 | - | 10 | 10 | 127.98% |
| GME230818P00037500 | 2023-01-12 2:25PM EDT | 37.50 | 21.35 | 20.25 | 21.15 | 0.00 | - | 10 | 36 | 173.10% |
| GME230818P00038750 | 2023-02-15 10:51AM EDT | 38.75 | 20.98 | 23.05 | 23.85 | 0.00 | - | 4 | 5 | 203.22% |
| GME230818P00040000 | 2023-03-24 12:45PM EDT | 40.00 | 19.50 | 18.25 | 19.20 | 0.00 | - | 1 | 63 | 97.61% |
| GME230818P00041250 | 2023-01-19 11:45AM EDT | 41.25 | 24.76 | 21.05 | 22.00 | 0.00 | - | 8 | 117 | 130.91% |
| GME230818P00042500 | 2023-01-19 11:45AM EDT | 42.50 | 25.95 | 22.25 | 23.15 | 0.00 | - | 4 | 5 | 132.47% |
| GME230818P00043750 | 2023-01-19 11:53AM EDT | 43.75 | 27.10 | 23.40 | 24.35 | 0.00 | - | - | 9 | 133.89% |
| GME230818P00045000 | 2023-03-23 2:13PM EDT | 45.00 | 23.90 | 22.90 | 23.90 | 0.00 | - | 3 | 25 | 101.15% |
| GME230818P00046250 | 2023-01-19 11:44AM EDT | 46.25 | 29.45 | 25.65 | 26.70 | 0.00 | - | - | 33 | 135.35% |
| GME230818P00047500 | 2023-01-19 11:44AM EDT | 47.50 | 30.63 | 26.80 | 27.85 | 0.00 | - | - | 2 | 135.89% |
| GME230818P00048750 | 2023-01-19 11:47AM EDT | 48.75 | 31.75 | 28.05 | 29.05 | 0.00 | - | - | 21 | 137.79% |
| GME230818P00050000 | 2023-03-29 3:12PM EDT | 50.00 | 28.25 | 27.70 | 28.70 | 0.00 | - | 1 | 89 | 105.23% |
| GME230818P00052500 | 2023-03-15 3:51PM EDT | 52.50 | 37.08 | 30.10 | 31.15 | 0.00 | - | 1 | 5 | 107.28% |
| GME230818P00055000 | 2023-03-20 10:48AM EDT | 55.00 | 38.38 | 32.55 | 33.55 | 0.00 | - | 1 | 87 | 108.94% |
| GME230818P00057500 | 2023-01-18 2:01PM EDT | 57.50 | 39.25 | 36.35 | 37.45 | 0.00 | - | - | 0 | 144.19% |
| GME230818P00060000 | 2022-09-29 9:43AM EDT | 60.00 | 37.10 | 34.90 | 37.30 | 0.00 | - | 3 | 30 | 88.48% |
| GME230818P00062500 | 2023-01-18 2:19PM EDT | 62.50 | 44.05 | 41.20 | 42.25 | 0.00 | - | - | 2 | 147.41% |
| GME230818P00065000 | 2023-01-18 2:18PM EDT | 65.00 | 46.40 | 43.60 | 44.70 | 0.00 | - | 42 | 0 | 148.97% |
| GME230818P00067500 | 2023-01-18 2:20PM EDT | 67.50 | 48.85 | 46.00 | 47.10 | 0.00 | - | 20 | 101 | 149.76% |
| GME230818P00070000 | 2023-01-18 2:20PM EDT | 70.00 | 51.25 | 48.45 | 49.55 | 0.00 | - | 22 | 0 | 151.47% |
| GME230818P00072500 | 2023-01-18 2:20PM EDT | 72.50 | 53.70 | 50.90 | 52.00 | 0.00 | - | - | 10 | 153.08% |
| GME230818P00075000 | 2023-01-19 11:54AM EDT | 75.00 | 57.12 | 53.30 | 54.45 | 0.00 | - | - | 30 | 153.91% |
| GME230818P00077500 | 2023-01-30 2:11PM EDT | 77.50 | 57.10 | 59.05 | 60.00 | 0.00 | - | 2 | 68 | 218.95% |
| GME230818P00080000 | 2023-02-06 3:05PM EDT | 80.00 | 57.95 | 61.35 | 62.55 | 0.00 | - | 2 | 302 | 220.12% |
| GME230818P00085000 | 2022-05-26 10:22AM EDT | 85.00 | 31.35 | 28.60 | 36.15 | 0.00 | - | - | 0 | 0.00% |
| GME230818P00090000 | 2022-06-23 3:04PM EDT | 90.00 | 36.51 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| GME230818P00095000 | 2022-05-23 10:13AM EDT | 95.00 | 38.80 | 35.30 | 42.90 | 0.00 | - | 1 | 1 | 0.00% |
| GME230818P00100000 | 2022-07-15 2:47PM EDT | 100.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| GME230818P00105000 | 2022-05-06 10:00AM EDT | 105.00 | 31.50 | 42.40 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| GME230818P00110000 | 2022-06-07 12:03PM EDT | 110.00 | 48.50 | 44.10 | 53.90 | 0.00 | - | 7 | 118 | 0.00% |
| GME230818P00115000 | 2022-06-08 2:48PM EDT | 115.00 | 51.83 | 49.25 | 55.00 | 0.00 | - | - | 10 | 0.00% |
| GME230818P00120000 | 2022-07-14 11:10AM EDT | 120.00 | 50.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| GME230818P00125000 | 2022-07-07 3:50PM EDT | 125.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| GME230818P00130000 | 2022-06-09 10:14AM EDT | 130.00 | 61.95 | 59.70 | 66.20 | 0.00 | - | 2 | 1 | 0.00% |
| GME230818P00135000 | 2022-06-27 11:13AM EDT | 135.00 | 66.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GME230818P00140000 | 2022-05-31 2:40PM EDT | 140.00 | 73.00 | 68.40 | 75.05 | 0.00 | - | 22 | 9 | 0.00% |
| GME230818P00150000 | 2022-07-14 2:09PM EDT | 150.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GME230818P00160000 | 2022-07-20 1:49PM EDT | 160.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GME230818P00165000 | 2022-05-20 11:33AM EDT | 165.00 | 96.46 | 86.90 | 98.05 | 0.00 | - | 1 | 1 | 0.00% |
| GME230818P00170000 | 2022-06-09 1:15PM EDT | 170.00 | 93.85 | 91.10 | 98.35 | 0.00 | - | - | 1 | 0.00% |
| GME230818P00175000 | 2022-06-01 9:30AM EDT | 175.00 | 100.05 | 96.00 | 106.85 | 0.00 | - | - | 1 | 0.00% |
| GME230818P00180000 | 2022-06-07 3:07PM EDT | 180.00 | 98.05 | 96.00 | 109.55 | 0.00 | - | - | 0 | 0.00% |
| GME230818P00185000 | 2022-05-26 10:26AM EDT | 185.00 | 101.35 | 97.65 | 112.30 | 0.00 | - | - | 8 | 0.00% |
| GME230818P00195000 | 2022-06-01 9:30AM EDT | 195.00 | 116.20 | 112.35 | 124.15 | 0.00 | - | - | 1 | 0.00% |
| GME230818P00200000 | 2022-05-26 10:21AM EDT | 200.00 | 114.05 | 109.50 | 125.95 | 0.00 | - | - | 1 | 0.00% |
| GME230818P00240000 | 2022-07-12 3:09PM EDT | 240.00 | 147.55 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| GME230818P00250000 | 2022-06-01 3:19PM EDT | 250.00 | 166.65 | 157.05 | 173.65 | 0.00 | - | - | 0 | 0.00% |
| GME230818P00260000 | 2022-04-22 2:57PM EDT | 260.00 | 151.15 | 172.50 | 192.00 | 0.00 | - | 2 | 2 | 0.00% |
| GME230818P00270000 | 2022-06-01 3:18PM EDT | 270.00 | 182.10 | 174.70 | 191.95 | 0.00 | - | 30 | 23 | 0.00% |
| GME230818P00300000 | 2022-06-08 12:05PM EDT | 300.00 | 201.00 | 200.55 | 213.85 | 0.00 | - | 4 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
