Mercados españoles cerrados

GameStop Corp. (GME)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
21,10-0,12 (-0,57%)
Al cierre: 04:00PM EST
21,08 -0,02 (-0,09%)
Después del cierre: 05:46PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de mayo de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
15.900.00--03.000.050.00-1772
-----5.000.080.00-137
12.250.00-346.250.190.00-1165
-----7.500.140.00-3174
8.750.00--38.750.220.00-290
13.000.00-13910.000.49+0.14+40.00%21,427
11.500.00-1111.250.590.00-2327
9.100.00-41112.500.900.00-1263
8.500.00-21613.751.17-0.14-10.69%459
6.93-0.08-1.14%636915.001.59-0.07-4.22%41,230
6.33-0.12-1.86%116716.251.970.00-8170
5.20-0.45-7.96%116517.502.190.00-1241
4.70-0.15-3.09%214718.752.770.00-1251
4.00-0.50-11.11%345120.003.97-0.23-5.48%11349
3.60-0.05-1.37%112921.254.950.00-152
3.20-0.34-9.60%2415222.505.550.00-135
2.99-0.01-0.33%39523.756.710.00-135
2.59-0.16-5.82%681,78625.006.800.00-8116
3.03-0.22-6.77%442526.257.200.00-223
2.00-1.40-41.18%715327.508.250.00-411
2.750.00-155628.7510.30+0.60+6.19%880
1.880.00-631930.009.600.00-158
1.48-0.24-13.95%13931.2511.550.00-232
2.210.00-11632.5012.050.00-24
2.000.00-42033.7514.650.00-119
1.11-0.34-23.45%222635.0019.680.00-423
1.180.00-343636.2516.750.00-445
1.03-0.58-36.02%106537.50-----
1.600.00-24338.7520.100.00-1515
0.86+0.05+6.17%121140.0021.930.00-185
1.050.00-15841.2523.870.00-45
1.010.00-14042.50-----
0.840.00-463243.7518.650.00-42
0.75-0.13-14.77%312445.00-----
1.120.00-1812046.2528.920.00--7
0.800.00-54747.5026.900.00--5
0.790.00-122548.75-----
0.600.00-325250.0029.800.00-4152
0.440.00-95552.5036.750.00-122
0.650.00-106255.0036.400.00-11
0.540.00-26857.50-----
0.420.00-12047560.0037.000.00-2122
0.500.00-52862.5039.300.00-34
0.430.00-114365.0040.050.00-11
0.690.00-23467.5044.550.00-610
0.470.00-217570.0042.300.00-210
0.350.00-43672.5040.650.00-25
0.35+0.03+9.38%272,16075.0048.950.00-1327
0.340.00-416877.5058.700.00-2132
0.22-0.03-12.00%1791380.0058.800.00-679
48.900.00-11130.00-----
-----140.0057.130.00--1
-----145.0068.460.00--1
48.070.00--1150.00-----
-----270.00158.550.00--2
-----280.00167.300.00--2
-----290.00176.100.00--1
19.940.00--500300.00189.500.00--4