Mercados españoles cerrados

GameStop Corp. (GME)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
21,10-0,12 (-0,57%)
Al cierre: 04:00PM EST
21,09 -0,01 (-0,05%)
Después del cierre: 05:36PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
17 de febrero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
19.380.00--03.000.030.00-11
-----5.000.010.00-1714
11.250.00-306.250.010.00-72392
11.850.00-107.500.010.00-831,116
-----8.000.030.00--40
19.000.00-108.750.020.00-181,280
-----9.000.050.00-1345
11.210.00-53710.000.020.00-301,620
-----11.000.020.00-152298
8.100.00-8011.250.020.00-21506
-----12.000.02-0.01-33.33%36198
8.70-2.30-20.91%1512.500.030.00-143,112
-----13.000.030.00-375
-----13.500.030.00-220232
8.000.00-12913.750.03-0.01-25.00%22,171
-----14.000.040.00-200569
-----14.500.04-0.01-20.00%10258
8.550.00-414915.000.05+0.01+25.00%736,893
-----15.500.060.00-42319
5.13-1.37-21.08%10016.000.06-0.02-25.00%6655
4.350.00-28216.250.07-0.02-22.22%3700
4.37-2.33-34.78%12216.500.08-0.02-20.00%13172
4.20+0.30+7.69%25717.000.10-0.02-16.67%333548
3.60+0.27+8.11%31,30217.500.13-0.04-23.53%1,6686,701
3.16-1.21-27.69%2617618.000.19-0.06-24.00%1301,066
2.68-0.16-5.63%121718.500.24-0.12-33.33%38820
2.650.00-271018.750.28-0.10-26.32%593,974
2.41-0.15-5.86%1718619.000.35-0.15-30.00%359782
2.05+0.18+9.63%317519.500.48-0.12-20.00%1041,661
1.73-0.14-7.49%3723,40920.000.64-0.18-21.95%1,3883,165
1.42-0.08-5.33%1442,03420.500.92-0.15-14.02%403961
1.20-0.24-16.67%61956721.001.18-0.22-15.71%531907
1.09-0.25-18.66%74971721.251.31-0.23-14.94%135745
0.99-0.25-20.16%22771521.501.51-0.09-5.63%44514
0.79-0.27-25.47%5342,79422.001.73-0.31-15.20%32638
0.68-0.26-27.66%5916,44322.502.17-0.15-6.47%122,332
0.58-0.21-26.58%3,0044,00923.002.48-0.34-12.06%25812
0.50-0.20-28.57%2041,27323.502.80-0.52-15.66%29331
0.50-0.17-25.37%522,12223.753.460.00-8329
0.43-0.23-34.85%6471,37724.003.52-0.03-0.85%4294
0.34-0.21-38.18%4141,40024.503.75-0.30-7.41%75890
0.30-0.18-37.50%3,98714,88025.004.37+0.07+1.63%487,272
0.30-0.16-34.78%5358225.504.500.00-218
0.24-0.16-40.00%3571,49426.005.18+2.08+67.10%1056
0.21-0.17-44.74%1682,14926.253.600.00-5147
0.18-0.15-45.45%4921,44727.006.00+0.55+10.09%127
0.16-0.15-48.39%2321,08827.504.850.00-6671
0.16-0.12-42.86%7141,49328.004.950.00-16
0.14-0.12-46.15%7672528.756.180.00-1050
0.13-0.12-48.00%2271,12029.009.150.00-11
0.11-0.08-42.11%2,3029,25830.006.880.00-13627
0.11-0.09-45.00%8371431.008.550.00-210
0.190.00-6457831.2512.050.00-5696
0.09-0.08-47.06%4439132.00-----
0.09-0.13-59.09%5393932.5013.270.00-490
0.08-0.08-50.00%21394133.0010.240.00-11
0.09-0.06-40.00%4035733.7512.650.00-119
0.08-0.07-46.67%257234.0012.820.00-33
0.07-0.06-46.15%49110,92235.0011.900.00-44,488
0.06-0.08-57.14%5368736.00-----
0.07-0.06-46.15%1533836.2517.000.00-117
0.07-0.07-50.00%227737.00-----
0.07-0.05-41.67%61,16337.5015.570.00-161
0.07-0.06-46.15%334238.00-----
0.05-0.05-50.00%518238.7516.750.00-227
0.100.00-5525039.00-----
0.05-0.05-50.00%2584,87840.0016.340.00-586
0.05-0.04-44.44%3784841.2520.150.00-117
0.05-0.07-58.33%2825342.5026.050.00-54
0.04-0.06-60.00%8938443.7520.860.00-226
0.04-0.04-50.00%2172,11245.0021.900.00-2112
0.03-0.06-66.67%10126346.25-----
0.04-0.05-55.56%6717447.5026.46-0.64-2.36%548
0.04-0.03-42.86%1656148.7528.950.00-414
0.03-0.03-50.00%6056,47950.0029.04+2.72+10.33%347
0.04-0.01-20.00%987752.5031.30+1.30+4.33%122
0.02-0.03-60.00%396155.0035.250.00-180
0.03-0.01-25.00%2097157.5033.300.00-3072
0.02-0.01-33.33%90513,63960.0039.500.00-16121
0.03-0.01-25.00%2894462.5040.550.00-871
0.02-0.02-50.00%2448365.0033.350.00-254
0.02-0.02-50.00%10029767.5035.900.00-8279
0.020.00-1881,34070.0049.750.00-285
0.030.00-5232172.5046.000.00-2123
0.02-0.01-33.33%1067275.0053.260.00-2100
0.030.00-14995077.5050.450.00-288
0.01-0.02-66.67%1,18320,01880.0057.850.00-2154
53.560.00--195.00-----
-----105.0027.680.00--2
41.900.00-21135.00-----
-----140.0048.790.00--1
37.200.00--1150.00-----
40.000.00--1155.00-----
39.780.00--8160.00-----
32.400.00--1165.00-----
28.000.00--1185.00-----
31.060.00--2190.00-----
28.560.00--3200.00-----
21.480.00--2240.00-----
14.000.00--1300.00182.800.00--1