Mercados españoles cerrados
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0717 -0,0014 (-0,13%) Petróleo Brent
85,13 +1,44 (+1,72%) BTC-EUR
21.440,97 -353,01 (-1,62%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
17 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.38 | 0.00 | - | - | 0 | 3.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 714 |
| 11.25 | 0.00 | - | 3 | 0 | 6.25 | 0.01 | 0.00 | - | 72 | 392 |
| 11.85 | 0.00 | - | 1 | 0 | 7.50 | 0.01 | 0.00 | - | 83 | 1,116 |
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | - | 40 |
| 19.00 | 0.00 | - | 1 | 0 | 8.75 | 0.02 | 0.00 | - | 18 | 1,280 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 345 |
| 11.21 | 0.00 | - | 5 | 37 | 10.00 | 0.02 | 0.00 | - | 30 | 1,620 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 152 | 298 |
| 8.10 | 0.00 | - | 8 | 0 | 11.25 | 0.02 | 0.00 | - | 21 | 506 |
| - | - | - | - | - | 12.00 | 0.02 | -0.01 | -33.33% | 36 | 198 |
| 8.70 | -2.30 | -20.91% | 1 | 5 | 12.50 | 0.03 | 0.00 | - | 14 | 3,112 |
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 3 | 75 |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 220 | 232 |
| 8.00 | 0.00 | - | 1 | 29 | 13.75 | 0.03 | -0.01 | -25.00% | 2 | 2,171 |
| - | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 200 | 569 |
| - | - | - | - | - | 14.50 | 0.04 | -0.01 | -20.00% | 10 | 258 |
| 8.55 | 0.00 | - | 41 | 49 | 15.00 | 0.05 | +0.01 | +25.00% | 73 | 6,893 |
| - | - | - | - | - | 15.50 | 0.06 | 0.00 | - | 42 | 319 |
| 5.13 | -1.37 | -21.08% | 10 | 0 | 16.00 | 0.06 | -0.02 | -25.00% | 6 | 655 |
| 4.35 | 0.00 | - | 2 | 82 | 16.25 | 0.07 | -0.02 | -22.22% | 3 | 700 |
| 4.37 | -2.33 | -34.78% | 1 | 22 | 16.50 | 0.08 | -0.02 | -20.00% | 13 | 172 |
| 4.20 | +0.30 | +7.69% | 2 | 57 | 17.00 | 0.10 | -0.02 | -16.67% | 333 | 548 |
| 3.60 | +0.27 | +8.11% | 3 | 1,302 | 17.50 | 0.13 | -0.04 | -23.53% | 1,668 | 6,701 |
| 3.16 | -1.21 | -27.69% | 26 | 176 | 18.00 | 0.19 | -0.06 | -24.00% | 130 | 1,066 |
| 2.68 | -0.16 | -5.63% | 12 | 17 | 18.50 | 0.24 | -0.12 | -33.33% | 38 | 820 |
| 2.65 | 0.00 | - | 2 | 710 | 18.75 | 0.28 | -0.10 | -26.32% | 59 | 3,974 |
| 2.41 | -0.15 | -5.86% | 17 | 186 | 19.00 | 0.35 | -0.15 | -30.00% | 359 | 782 |
| 2.05 | +0.18 | +9.63% | 31 | 75 | 19.50 | 0.48 | -0.12 | -20.00% | 104 | 1,661 |
| 1.73 | -0.14 | -7.49% | 372 | 3,409 | 20.00 | 0.64 | -0.18 | -21.95% | 1,388 | 3,165 |
| 1.42 | -0.08 | -5.33% | 144 | 2,034 | 20.50 | 0.92 | -0.15 | -14.02% | 403 | 961 |
| 1.20 | -0.24 | -16.67% | 619 | 567 | 21.00 | 1.18 | -0.22 | -15.71% | 531 | 907 |
| 1.09 | -0.25 | -18.66% | 749 | 717 | 21.25 | 1.31 | -0.23 | -14.94% | 135 | 745 |
| 0.99 | -0.25 | -20.16% | 227 | 715 | 21.50 | 1.51 | -0.09 | -5.63% | 44 | 514 |
| 0.79 | -0.27 | -25.47% | 534 | 2,794 | 22.00 | 1.73 | -0.31 | -15.20% | 32 | 638 |
| 0.68 | -0.26 | -27.66% | 591 | 6,443 | 22.50 | 2.17 | -0.15 | -6.47% | 12 | 2,332 |
| 0.58 | -0.21 | -26.58% | 3,004 | 4,009 | 23.00 | 2.48 | -0.34 | -12.06% | 25 | 812 |
| 0.50 | -0.20 | -28.57% | 204 | 1,273 | 23.50 | 2.80 | -0.52 | -15.66% | 29 | 331 |
| 0.50 | -0.17 | -25.37% | 52 | 2,122 | 23.75 | 3.46 | 0.00 | - | 8 | 329 |
| 0.43 | -0.23 | -34.85% | 647 | 1,377 | 24.00 | 3.52 | -0.03 | -0.85% | 4 | 294 |
| 0.34 | -0.21 | -38.18% | 414 | 1,400 | 24.50 | 3.75 | -0.30 | -7.41% | 75 | 890 |
| 0.30 | -0.18 | -37.50% | 3,987 | 14,880 | 25.00 | 4.37 | +0.07 | +1.63% | 48 | 7,272 |
| 0.30 | -0.16 | -34.78% | 53 | 582 | 25.50 | 4.50 | 0.00 | - | 2 | 18 |
| 0.24 | -0.16 | -40.00% | 357 | 1,494 | 26.00 | 5.18 | +2.08 | +67.10% | 10 | 56 |
| 0.21 | -0.17 | -44.74% | 168 | 2,149 | 26.25 | 3.60 | 0.00 | - | 5 | 147 |
| 0.18 | -0.15 | -45.45% | 492 | 1,447 | 27.00 | 6.00 | +0.55 | +10.09% | 1 | 27 |
| 0.16 | -0.15 | -48.39% | 232 | 1,088 | 27.50 | 4.85 | 0.00 | - | 6 | 671 |
| 0.16 | -0.12 | -42.86% | 714 | 1,493 | 28.00 | 4.95 | 0.00 | - | 1 | 6 |
| 0.14 | -0.12 | -46.15% | 76 | 725 | 28.75 | 6.18 | 0.00 | - | 10 | 50 |
| 0.13 | -0.12 | -48.00% | 227 | 1,120 | 29.00 | 9.15 | 0.00 | - | 1 | 1 |
| 0.11 | -0.08 | -42.11% | 2,302 | 9,258 | 30.00 | 6.88 | 0.00 | - | 13 | 627 |
| 0.11 | -0.09 | -45.00% | 83 | 714 | 31.00 | 8.55 | 0.00 | - | 2 | 10 |
| 0.19 | 0.00 | - | 64 | 578 | 31.25 | 12.05 | 0.00 | - | 56 | 96 |
| 0.09 | -0.08 | -47.06% | 44 | 391 | 32.00 | - | - | - | - | - |
| 0.09 | -0.13 | -59.09% | 53 | 939 | 32.50 | 13.27 | 0.00 | - | 4 | 90 |
| 0.08 | -0.08 | -50.00% | 213 | 941 | 33.00 | 10.24 | 0.00 | - | 1 | 1 |
| 0.09 | -0.06 | -40.00% | 40 | 357 | 33.75 | 12.65 | 0.00 | - | 1 | 19 |
| 0.08 | -0.07 | -46.67% | 2 | 572 | 34.00 | 12.82 | 0.00 | - | 3 | 3 |
| 0.07 | -0.06 | -46.15% | 491 | 10,922 | 35.00 | 11.90 | 0.00 | - | 4 | 4,488 |
| 0.06 | -0.08 | -57.14% | 53 | 687 | 36.00 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 15 | 338 | 36.25 | 17.00 | 0.00 | - | 1 | 17 |
| 0.07 | -0.07 | -50.00% | 2 | 277 | 37.00 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 6 | 1,163 | 37.50 | 15.57 | 0.00 | - | 1 | 61 |
| 0.07 | -0.06 | -46.15% | 3 | 342 | 38.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 5 | 182 | 38.75 | 16.75 | 0.00 | - | 2 | 27 |
| 0.10 | 0.00 | - | 55 | 250 | 39.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 258 | 4,878 | 40.00 | 16.34 | 0.00 | - | 5 | 86 |
| 0.05 | -0.04 | -44.44% | 37 | 848 | 41.25 | 20.15 | 0.00 | - | 1 | 17 |
| 0.05 | -0.07 | -58.33% | 28 | 253 | 42.50 | 26.05 | 0.00 | - | 5 | 4 |
| 0.04 | -0.06 | -60.00% | 89 | 384 | 43.75 | 20.86 | 0.00 | - | 2 | 26 |
| 0.04 | -0.04 | -50.00% | 217 | 2,112 | 45.00 | 21.90 | 0.00 | - | 2 | 112 |
| 0.03 | -0.06 | -66.67% | 101 | 263 | 46.25 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 67 | 174 | 47.50 | 26.46 | -0.64 | -2.36% | 5 | 48 |
| 0.04 | -0.03 | -42.86% | 16 | 561 | 48.75 | 28.95 | 0.00 | - | 4 | 14 |
| 0.03 | -0.03 | -50.00% | 605 | 6,479 | 50.00 | 29.04 | +2.72 | +10.33% | 3 | 47 |
| 0.04 | -0.01 | -20.00% | 9 | 877 | 52.50 | 31.30 | +1.30 | +4.33% | 1 | 22 |
| 0.02 | -0.03 | -60.00% | 3 | 961 | 55.00 | 35.25 | 0.00 | - | 1 | 80 |
| 0.03 | -0.01 | -25.00% | 20 | 971 | 57.50 | 33.30 | 0.00 | - | 30 | 72 |
| 0.02 | -0.01 | -33.33% | 905 | 13,639 | 60.00 | 39.50 | 0.00 | - | 16 | 121 |
| 0.03 | -0.01 | -25.00% | 28 | 944 | 62.50 | 40.55 | 0.00 | - | 8 | 71 |
| 0.02 | -0.02 | -50.00% | 24 | 483 | 65.00 | 33.35 | 0.00 | - | 2 | 54 |
| 0.02 | -0.02 | -50.00% | 100 | 297 | 67.50 | 35.90 | 0.00 | - | 82 | 79 |
| 0.02 | 0.00 | - | 188 | 1,340 | 70.00 | 49.75 | 0.00 | - | 2 | 85 |
| 0.03 | 0.00 | - | 52 | 321 | 72.50 | 46.00 | 0.00 | - | 2 | 123 |
| 0.02 | -0.01 | -33.33% | 10 | 672 | 75.00 | 53.26 | 0.00 | - | 2 | 100 |
| 0.03 | 0.00 | - | 149 | 950 | 77.50 | 50.45 | 0.00 | - | 2 | 88 |
| 0.01 | -0.02 | -66.67% | 1,183 | 20,018 | 80.00 | 57.85 | 0.00 | - | 2 | 154 |
| 53.56 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 27.68 | 0.00 | - | - | 2 |
| 41.90 | 0.00 | - | 2 | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 48.79 | 0.00 | - | - | 1 |
| 37.20 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 39.78 | 0.00 | - | - | 8 | 160.00 | - | - | - | - | - |
| 32.40 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 31.06 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 28.56 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |
| 21.48 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 300.00 | 182.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
