Mercados españoles abiertos en 49 mins

GameStop Corp. (GME)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,99-0,40 (-1,52%)
Al cierre: 04:00PM EDT
26,10 +0,11 (+0,42%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
20 de enero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
26.400.00-100.250.010.00-10
30.440.00-280.500.010.00-20
24.180.00-200.750.010.00-600
24.000.00-101.000.010.00-2000
26.000.00-1601.250.030.00-50
25.200.00-101.750.040.00-10
128.000.00-522.000.020.00-128,617
39.350.00-542.500.050.00-20
34.150.00-1083.000.050.00-50
38.050.00-15203.750.080.00-100
95.000.00-404.000.080.00-322,410
32.900.00-20204.250.080.00-20
20.330.00-205.000.100.00-100
18.550.00-405.500.130.00-100
19.330.00-106.250.140.00-10
27.150.00-15126.750.240.00-10
118.500.00-537.000.150.00-321,689
33.800.00-67207.500.220.00-310
19.200.00-108.000.380.00-20
28.950.00-79908.750.390.00-20
17.050.00-1509.250.360.00-20
16.950.00-24010.000.500.00-110
17.340.00-8010.500.460.00-4000
15.000.00-17711.250.580.00-200
14.500.00-12311.750.600.00-30
145.000.00-2212.000.330.00-61,732
13.500.00-1012.500.720.00-220
28.100.00-303213.750.980.00-200
13.150.00-7015.001.250.00-2210
9.550.00-1016.251.570.00-100
97.550.00-5517.000.580.00-31,988
11.250.00-1017.501.860.00-350
10.000.00-10018.752.400.00-20
8.630.00-4020.002.810.00-5020
6.860.00-1021.253.700.00-10
115.050.00-10122.000.600.00-11,180
6.950.00-2022.503.900.00-4050
6.240.00-1023.755.250.00-90
5.950.00-22025.005.450.00-170
5.500.00-4026.256.070.00-20
113.300.00-5327.001.350.00-3107
4.840.00-8027.506.730.00-1200
4.500.00-9028.757.770.00-70
4.100.00-34030.008.750.00-10
3.850.00-4031.2510.650.00-10
93.750.00-10032.002.030.00-2209
3.510.00-20032.5010.420.00-40
3.370.00-8033.7511.730.00-80
2.950.00-91035.0011.600.00-10
2.800.00-1036.2513.510.00-10
93.950.00-17037.002.530.00-2324
2.670.00-24037.5014.250.00-40
2.450.00-23038.7515.650.00-30
2.210.00-29040.0016.900.00-40
2.200.00-1041.2517.720.00-80
83.190.00-1542.004.350.00-1136
2.040.00-6042.5019.050.00-40
2.110.00-9043.7520.730.00-40
1.710.00-14045.0021.870.00-50
1.600.00-1046.2523.750.00-10
85.650.00-22947.004.600.00-35265
1.840.00-2047.5024.150.00-40
1.370.00-1048.7525.310.00-30
1.300.00-54050.0024.500.00-40
1.220.00-2052.5027.000.00-40
1.200.00-3055.0031.350.00-400
1.020.00-20057.5033.500.00-10
0.970.00-16060.0036.900.00-30
0.910.00-7062.5036.950.00-10
0.800.00-3065.0038.650.00-3188
0.770.00-1067.5041.800.00-2184
0.700.00-2070.0047.000.00-20
0.800.00-2072.5046.750.00-132105
0.640.00-52075.0050.650.00-40
0.640.00-158077.5051.550.00-127141
0.570.00-84080.0055.500.00-40
0.740.00-2082.5056.350.00-649
0.540.00-5085.0059.320.00-20
0.480.00-10087.5061.820.00-20
0.510.00-217090.0063.700.00-256
0.630.00-2092.5059.100.00-265
0.490.00-17095.0068.600.00-8257
0.470.00-17097.5071.050.00-260
0.440.00-210100.0066.100.00-280175
0.440.00-170102.5076.000.00-261
0.400.00-400105.0070.800.00-647
0.470.00-370107.5081.050.00-221
0.320.00-10110.0074.520.00-133
0.450.00-220112.5083.100.00-4040
0.430.00-50115.0082.700.00-261
0.410.00-40117.5090.180.00--168
0.350.00-10120.0092.650.00-144
0.410.00-1110122.5097.450.00-20
0.360.00-100125.0099.950.00-140
0.350.00-400127.5098.290.00---
0.300.00-20130.00103.350.00-227
1.000.00-7130132.50102.960.00---
0.370.00-30135.00105.510.00-7211
0.310.00-50137.50111.380.00---
0.480.00-10140.00114.250.00-10
0.300.00-40142.50109.410.00--300
0.360.00-10145.00120.850.00-50
0.570.00-10147.50117.450.00-277
0.260.00-90150.00117.450.00-221
0.310.00-40152.50122.350.00-249
0.320.00-200155.00130.700.00-350
0.530.00-10157.50124.750.00-244
0.250.00-40160.00127.300.00-454
0.190.00-140162.50129.800.00-44119
0.350.00-20165.00134.800.00-2857
0.360.00-20170.00137.200.00-421
0.230.00-120175.00142.150.00-4152
0.250.00-20180.00147.200.00-101122
0.260.00-380185.00149.500.00-4291
0.230.00-10190.00156.900.00-2218
0.170.00-30195.00170.700.00-190
0.260.00-180200.00169.100.00-2192
20.460.00-4147210.0095.950.00-230
0.250.00-50212.50186.900.00-1224
19.200.00-12168220.00104.950.00-276
0.220.00-150225.00199.120.00-1320
17.330.00-1702230.00118.080.00-158
0.180.00-2,7760237.50210.950.00-20
16.650.00-1228240.00142.500.00-253
15.570.00-81,465250.00140.800.00-261
14.450.00-1198260.00137.950.00-253
10.900.00-1150270.00172.100.00-646
15.000.00-189280.00179.000.00-230
14.060.00-357290.00189.200.00-218
11.000.00-831,383300.00174.100.00-252
10.600.00-1264310.00210.000.00-1026
13.200.00-33427320.00195.000.00-1101
13.550.00-144330.00229.450.00-413
8.970.00-144340.00238.700.00-212
10.200.00-17261350.00219.850.00-221
8.200.00-1392360.00257.550.00-214
11.320.00-122370.00267.300.00-216
9.280.00-323380.00277.250.00-214
10.000.00-155390.00286.900.00-215
6.800.00-4907400.00268.100.00-227
7.900.00-142410.00305.900.00-27
6.590.00-4612420.00313.950.00-811
9.950.00-136430.00296.550.00-25
7.000.00-132440.00331.700.00-28
6.000.00-2287450.00341.450.00-220
7.090.00-122460.00352.650.00-815
5.000.00-214470.00360.700.00-242
5.400.00-113480.00370.600.00-411
7.150.00-1103490.00370.000.00-820
5.000.00-772,980500.00377.780.00-118
6.100.00-31,170510.00393.150.00-22
4.600.00-1105520.00405.700.00-26
5.600.00-534530.00411.850.00-211
5.000.00-120540.00422.050.00-41
5.120.00-9382550.00445.500.00-216
4.950.00-451560.00426.170.00-295
6.450.00-124570.00437.650.00-275
3.950.00-19580.00466.850.00-42
4.070.00-3031590.00474.600.00-3419
4.050.00-10462600.00465.000.00-25
6.200.00-25610.00490.200.00-2212
5.000.00-114620.00499.400.00-416
5.000.00-12630.00509.900.00--4
4.050.00-129640.00518.850.00--1
3.000.00-1168650.00528.650.00-105
4.200.00-15660.00538.700.00--11
3.450.00-1123680.00564.450.00-26
3.670.00-1398700.00583.000.00-325
3.060.00-31,281720.00611.800.00-225
4.000.00-1133740.00616.950.00-270
2.820.00-2246760.00619.900.00-251
2.790.00-10127780.00644.600.00-241
2.700.00-1522,534800.00692.150.00-234
2.500.00-141,083850.00738.900.00-236
2.250.00-1133,703900.00788.400.00-1139
2.220.00-1,77129,976950.00810.690.00-2169