Mercados españoles cerrados

GameStop Corp. (GME)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
27,31+1,18 (+4,52%)
Al cierre: 04:00PM EDT
27,25 -0,06 (-0,22%)
Después del cierre: 05:48PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de octubre de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
12.930.00-31011.250.05-0.01-16.67%2584,150
30.550.00-8512.500.06-0.03-33.33%740
0.720.00--013.750.110.00-5583
10.100.00-13915.000.11-0.03-21.43%2112,290
-----16.000.260.00-1245
9.300.00-1242316.250.15-0.05-25.00%10638
-----17.000.18-0.04-18.18%100207
8.350.00-63617.500.20-0.09-31.03%231,615
-----18.000.25-0.09-26.47%12177
7.000.00-11018.750.31-0.08-20.51%151,088
6.150.00-41219.000.30-0.33-52.38%6567
6.90+0.40+6.15%4620120.000.43-0.12-21.82%4377,647
6.00+0.45+8.11%1721.000.56-0.28-33.33%21436
4.750.00-1110521.250.69-0.13-15.85%111,250
5.12+0.62+13.78%2010022.000.88-0.17-16.19%2758
4.350.00-323222.501.04-0.14-11.86%283,613
4.40+0.55+14.29%151223.001.06-0.36-25.35%200
4.38+0.68+18.38%42623.501.700.00-139
4.24+0.47+12.47%174423.751.40-0.41-22.65%211,264
4.50+1.79+66.05%77424.001.33-0.38-22.22%178427
3.59+0.34+10.46%12424.501.51-0.41-21.35%60
3.90+0.75+23.81%4642,50525.001.73-0.44-20.28%31110,433
3.54+0.79+28.73%85725.502.11-0.38-15.26%960
3.22+0.52+19.26%8412926.002.31-0.39-14.44%22324
3.05+0.53+21.03%1251726.252.44-0.40-14.08%211,330
3.04+0.97+46.86%1135626.502.38-0.67-21.97%14202
2.77+0.52+23.11%29639227.002.70-0.70-20.59%12127
2.61+0.51+24.29%1522,04127.503.03-0.47-13.43%32,178
2.27+0.35+18.23%10822128.003.57-1.17-24.68%281
2.22+0.52+30.59%2110428.503.85-0.70-15.38%488
2.00+0.36+21.95%491,07128.754.10-0.50-10.87%12607
2.06+0.42+25.61%4515029.004.980.00-134
1.75+0.45+34.62%103429.504.15-0.95-18.63%1462
1.69+0.37+28.03%2,1146,15930.004.70-0.70-12.96%867,245
1.46+0.20+15.87%1433330.505.910.00-1352
1.40+0.30+27.27%437631.006.550.00-115
1.40+0.32+29.63%8193231.255.70-0.62-9.81%146,539
1.24+0.19+18.10%53831.506.750.00-951
1.28+0.31+31.96%5216032.006.70-1.57-18.98%130
1.10+0.20+22.22%1662,79132.506.80-0.92-11.92%41,968
1.09+0.32+41.56%6016533.008.150.00-1230
0.93+0.15+19.23%317233.508.110.00--16
0.97+0.25+34.72%101,18433.757.80-0.70-8.24%5442
0.92+0.19+26.03%514034.008.010.00--7
0.75+0.21+38.89%114134.50-----
0.78+0.16+25.81%9467,30735.008.80-1.05-10.66%572,560
0.69+0.21+43.75%1361736.0010.100.00--16
0.67+0.14+26.42%5486036.2512.300.00-6246
0.60+0.13+27.66%6742737.0011.27+1.22+12.14%535
0.60+0.20+50.00%1183,41737.5010.85-2.25-17.18%3964
0.49+0.04+8.89%2125738.0012.10-0.80-6.20%82
0.51+0.09+21.43%612,68738.7513.220.00-2134
0.44+0.06+15.79%18039.0013.830.00-12
0.44+0.08+22.22%5,7948,53340.0013.84-0.81-5.53%212,421
0.40+0.08+25.00%8720541.00-----
0.40+0.08+25.00%1747841.2516.010.00-2597
0.37+0.07+23.33%4734742.0014.500.00--4
0.35+0.04+12.90%2601,45442.5017.200.00-1463
0.34+0.07+25.93%1844443.00-----
0.32+0.04+14.29%556843.7519.800.00-2104
0.29+0.03+11.54%5323,98745.0019.10-0.71-3.58%2799
0.24+0.01+4.35%3540246.2518.060.00-432
0.23+0.02+9.52%123,09247.5019.910.00-8446
0.23+0.02+9.52%565148.7521.150.00-2128
0.21+0.01+5.00%6589,72450.0024.210.00-8974
0.20+0.02+11.11%462,58652.5026.09-1.91-6.82%1121
0.160.00-623,11455.0026.450.00-8179
0.150.00-1473,11957.5033.450.00-155
0.140.00-34060.0034.750.00-8137
0.14+0.01+7.69%115,21162.5036.20+12.20+50.83%50
0.13+0.02+18.18%482,71665.0038.000.00-20152
0.10-0.01-9.09%128967.5028.500.00-638
0.100.00-301,09670.0042.100.00-813
0.090.00-737272.5044.380.00---
0.08-0.01-11.11%592,75975.0048.60+1.70+3.62%3850
0.08-0.01-11.11%432177.5050.410.00--44
0.080.00-101,16080.0052.000.00-1163
0.07-0.01-12.50%218982.5049.250.00-489
0.07+0.01+16.67%696585.0049.300.00-234
0.070.00-376887.5051.750.00-2172
0.07+0.01+16.67%261690.0052.300.00-4115
0.060.00-734692.5059.350.00-194
0.06+0.01+20.00%1493395.0059.200.00-277
0.050.00-13510,70497.5072.800.00-1255
56.350.00-3407100.0011.810.00-31,237
55.850.00-144105.0014.300.00-270
53.600.00-2109110.0016.900.00-2224
42.600.00-2168115.0017.900.00-269
42.810.00-8185120.0019.390.00-71,835
39.840.00-4236125.0022.000.00-81,449
36.600.00-2607130.0024.800.00-17309
33.500.00-465135.0027.650.00-2117
32.020.00-4171140.0030.800.00-2308
29.900.00-7111145.0034.020.00-233
28.000.00-13712150.0038.000.00-9230
26.400.00-9141155.0038.800.00-225
23.850.00-52228160.0044.000.00-10118
23.100.00-293165.0044.670.00-114
20.570.00-11198170.0053.100.00-2110
21.260.00-1168175.0074.000.00-626
19.000.00-16365180.0058.600.00-2180
17.500.00-371185.0072.000.00-113
18.700.00-1753190.0086.900.00-230
15.700.00-982195.0072.300.00-224
15.000.00-521,325200.0080.500.00-2130
12.700.00-16448210.0098.300.00-630
11.510.00-4598220.0089.100.00-3544
10.000.00-1600230.00105.320.00-133
8.690.00-1080240.00134.450.00-219
8.200.00-29431250.00141.050.00-631
7.050.00-848260.00153.850.00-237
8.070.00-130270.00155.000.00-108
6.200.00-136280.00165.350.00-22
5.700.00-622290.00177.500.00--6
5.250.00-9598300.00176.500.00-1210
6.310.00-148310.00201.650.00-411
4.900.00-227320.00211.250.00-438
4.000.00-18330.00206.000.00-222
4.000.00-50209340.00230.850.00-28
3.700.00-4562350.00234.910.00-243
3.310.00-685360.00242.600.00-2924
4.170.00-138370.00255.650.00-1423
2.960.00-7160380.00254.750.00-119
2.890.00-1171,802390.00273.700.00-460