Mercados españoles cerrados
IBEX 35
8.400,40 +20,40 (+0,24%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dólar/Euro
1,0257 -0,0068 (-0,66%) Petróleo Brent
97,97 -1,63 (-1,64%) Oro
1.818,90 +11,70 (+0,65%) BTC-EUR
24.213,30 +722,15 (+3,07%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220819C00005000 | 2022-08-08 3:42PM EDT | 5.00 | 38.35 | 34.90 | 36.15 | 0.00 | - | 6 | 0 | 967.97% |
| GME220819C00010000 | 2022-08-09 9:30AM EDT | 10.00 | 33.16 | 29.90 | 31.15 | 0.00 | - | - | 0 | 642.97% |
| GME220819C00011250 | 2022-07-21 3:57PM EDT | 11.25 | 0.46 | 28.65 | 30.30 | 0.00 | - | - | 0 | 697.27% |
| GME220819C00012500 | 2022-07-21 3:59PM EDT | 12.50 | 0.28 | 27.40 | 29.05 | 0.00 | - | - | 0 | 643.75% |
| GME220819C00013750 | 2022-07-21 3:41PM EDT | 13.75 | 0.17 | 26.15 | 27.80 | 0.00 | - | - | 0 | 596.09% |
| GME220819C00015000 | 2022-08-10 9:37AM EDT | 15.00 | 24.90 | 24.90 | 26.55 | 0.00 | - | 4 | 0 | 552.73% |
| GME220819C00016250 | 2022-07-21 10:49AM EDT | 16.25 | 0.08 | 23.65 | 25.25 | 0.00 | - | - | 0 | 504.69% |
| GME220819C00017500 | 2022-08-05 3:57PM EDT | 17.50 | 22.22 | 22.40 | 24.05 | 0.00 | - | 12 | 0 | 477.34% |
| GME220819C00018750 | 2022-08-01 10:40AM EDT | 18.75 | 16.33 | 21.15 | 22.80 | 0.00 | - | 4 | 0 | 443.75% |
| GME220819C00020000 | 2022-08-11 10:48AM EDT | 20.00 | 20.80 | 19.90 | 21.55 | 0.00 | - | 8 | 0 | 412.50% |
| GME220819C00021250 | 2022-07-14 10:56AM EDT | 21.25 | 15.91 | 18.65 | 20.30 | 0.00 | - | - | 0 | 383.20% |
| GME220819C00022500 | 2022-08-03 3:30PM EDT | 22.50 | 15.00 | 17.40 | 19.05 | 0.00 | - | 8 | 0 | 355.47% |
| GME220819C00023750 | 2022-08-10 9:31AM EDT | 23.75 | 17.40 | 16.15 | 17.80 | 0.00 | - | 5 | 0 | 329.30% |
| GME220819C00025000 | 2022-08-12 9:59AM EDT | 25.00 | 15.00 | 14.90 | 16.55 | -0.30 | -1.96% | 8 | 92 | 304.49% |
| GME220819C00026250 | 2022-08-02 3:44PM EDT | 26.25 | 9.63 | 13.65 | 15.30 | 0.00 | - | 16 | 0 | 280.66% |
| GME220819C00027500 | 2022-08-12 3:47PM EDT | 27.50 | 13.00 | 12.45 | 14.05 | -0.65 | -4.76% | 3 | 25 | 112.50% |
| GME220819C00028000 | 2022-08-08 12:03PM EDT | 28.00 | 16.93 | 11.90 | 13.20 | 0.00 | - | 4 | 1 | 210.74% |
| GME220819C00028500 | 2022-08-04 3:52PM EDT | 28.50 | 9.85 | 11.40 | 13.05 | 0.00 | - | 1 | 0 | 240.04% |
| GME220819C00028750 | 2022-08-08 10:42AM EDT | 28.75 | 15.15 | 11.15 | 12.50 | 0.00 | - | 4 | 3 | 204.88% |
| GME220819C00029000 | 2022-08-03 9:34AM EDT | 29.00 | 8.00 | 10.90 | 12.50 | 0.00 | - | 1 | 0 | 226.76% |
| GME220819C00030000 | 2022-08-12 3:02PM EDT | 30.00 | 10.50 | 9.90 | 11.50 | +1.00 | +10.53% | 26 | 177 | 209.96% |
| GME220819C00030500 | 2022-08-08 10:27AM EDT | 30.50 | 13.09 | 9.40 | 11.00 | 0.00 | - | 1 | 0 | 201.66% |
| GME220819C00031000 | 2022-08-12 3:08PM EDT | 31.00 | 9.70 | 8.90 | 10.50 | +6.00 | +162.16% | 60 | 0 | 193.55% |
| GME220819C00031250 | 2022-08-12 3:02PM EDT | 31.25 | 9.05 | 8.65 | 10.25 | +0.80 | +9.70% | 31 | 171 | 189.45% |
| GME220819C00031500 | 2022-08-11 1:29PM EDT | 31.50 | 8.40 | 8.40 | 9.95 | 0.00 | - | 2 | 6 | 181.25% |
| GME220819C00031750 | 2022-08-01 10:04AM EDT | 31.75 | 4.35 | 8.15 | 9.75 | 0.00 | - | 21 | 2 | 181.45% |
| GME220819C00032000 | 2022-08-12 3:08PM EDT | 32.00 | 8.72 | 7.90 | 9.15 | +0.22 | +2.59% | 61 | 20 | 145.70% |
| GME220819C00032250 | 2022-07-29 3:59PM EDT | 32.25 | 3.35 | 7.80 | 8.90 | 0.00 | - | 10 | 13 | 142.19% |
| GME220819C00032500 | 2022-08-12 3:53PM EDT | 32.50 | 8.00 | 7.80 | 9.05 | +0.59 | +7.96% | 25 | 623 | 112.50% |
| GME220819C00032750 | 2022-08-04 9:48AM EDT | 32.75 | 6.70 | 7.15 | 8.40 | 0.00 | - | 6 | 35 | 135.16% |
| GME220819C00033000 | 2022-08-11 12:08PM EDT | 33.00 | 7.48 | 6.95 | 8.45 | +0.81 | +12.14% | 1 | 262 | 157.62% |
| GME220819C00033250 | 2022-08-11 9:53AM EDT | 33.25 | 8.43 | 6.70 | 7.90 | 0.00 | - | 1 | 16 | 128.32% |
| GME220819C00033500 | 2022-08-11 9:52AM EDT | 33.50 | 8.06 | 6.55 | 7.90 | 0.00 | - | 1 | 19 | 146.09% |
| GME220819C00033750 | 2022-08-12 12:57PM EDT | 33.75 | 7.44 | 6.55 | 7.35 | +1.08 | +16.98% | 35 | 1,014 | 116.60% |
| GME220819C00034000 | 2022-08-12 3:58PM EDT | 34.00 | 6.65 | 6.35 | 7.25 | +0.77 | +13.10% | 15 | 1,289 | 74.22% |
| GME220819C00034250 | 2022-08-12 3:58PM EDT | 34.25 | 6.20 | 6.05 | 7.20 | +0.40 | +6.90% | 12 | 294 | 84.77% |
| GME220819C00034500 | 2022-08-12 11:53AM EDT | 34.50 | 6.35 | 5.50 | 7.05 | +1.01 | +18.91% | 1 | 539 | 62.50% |
| GME220819C00034750 | 2022-08-12 3:36PM EDT | 34.75 | 5.65 | 5.40 | 6.45 | +0.90 | +18.95% | 1 | 769 | 111.82% |
| GME220819C00035000 | 2022-08-12 3:59PM EDT | 35.00 | 5.80 | 5.40 | 6.20 | +0.95 | +19.59% | 634 | 4,891 | 64.06% |
| GME220819C00035250 | 2022-08-12 2:40PM EDT | 35.25 | 5.58 | 4.85 | 5.70 | +0.63 | +12.73% | 13 | 285 | 82.42% |
| GME220819C00035500 | 2022-08-12 3:26PM EDT | 35.50 | 4.95 | 4.65 | 5.75 | +0.25 | +5.32% | 717 | 624 | 105.08% |
| GME220819C00035750 | 2022-08-12 2:13PM EDT | 35.75 | 5.34 | 4.60 | 5.75 | +0.84 | +18.67% | 20 | 117 | 73.63% |
| GME220819C00036000 | 2022-08-12 3:59PM EDT | 36.00 | 4.75 | 4.50 | 5.30 | +0.60 | +14.46% | 149 | 327 | 67.97% |
| GME220819C00036250 | 2022-08-12 3:03PM EDT | 36.25 | 4.66 | 4.20 | 5.00 | +0.46 | +10.95% | 15 | 1,074 | 59.38% |
| GME220819C00036500 | 2022-08-12 3:40PM EDT | 36.50 | 4.35 | 4.00 | 4.95 | +0.30 | +7.41% | 37 | 207 | 69.53% |
| GME220819C00036750 | 2022-08-12 3:34PM EDT | 36.75 | 4.05 | 3.85 | 4.75 | +0.53 | +15.06% | 17 | 219 | 72.66% |
| GME220819C00037000 | 2022-08-12 3:56PM EDT | 37.00 | 3.89 | 3.65 | 4.30 | +0.60 | +18.24% | 106 | 953 | 63.38% |
| GME220819C00037250 | 2022-08-12 3:35PM EDT | 37.25 | 3.70 | 3.35 | 4.30 | +0.50 | +15.62% | 8 | 264 | 67.97% |
| GME220819C00037500 | 2022-08-12 3:58PM EDT | 37.50 | 3.46 | 3.35 | 3.85 | +0.06 | +1.76% | 788 | 5,747 | 66.41% |
| GME220819C00038000 | 2022-08-12 3:59PM EDT | 38.00 | 3.18 | 3.05 | 3.40 | +0.49 | +18.22% | 440 | 514 | 67.38% |
| GME220819C00038130 | 2022-08-12 3:53PM EDT | 38.13 | 2.99 | 2.95 | 3.30 | +0.29 | +10.74% | 73 | 303 | 67.29% |
| GME220819C00038750 | 2022-08-12 3:58PM EDT | 38.75 | 2.74 | 2.57 | 2.96 | +0.39 | +16.60% | 403 | 2,114 | 71.68% |
| GME220819C00039380 | 2022-08-12 3:55PM EDT | 39.38 | 2.34 | 2.22 | 2.51 | +0.29 | +14.15% | 77 | 287 | 72.07% |
| GME220819C00039500 | 2022-08-12 3:59PM EDT | 39.50 | 2.28 | 2.16 | 2.46 | +0.30 | +15.15% | 1,173 | 355 | 72.85% |
| GME220819C00040000 | 2022-08-12 3:58PM EDT | 40.00 | 2.10 | 2.05 | 2.19 | +0.31 | +17.32% | 4,509 | 7,463 | 77.34% |
| GME220819C00040500 | 2022-08-12 3:59PM EDT | 40.50 | 1.85 | 1.77 | 1.94 | +0.21 | +12.80% | 803 | 394 | 77.25% |
| GME220819C00041250 | 2022-08-12 3:59PM EDT | 41.25 | 1.56 | 1.49 | 1.65 | +0.16 | +11.43% | 1,544 | 1,490 | 80.08% |
| GME220819C00042000 | 2022-08-12 3:59PM EDT | 42.00 | 1.35 | 1.30 | 1.40 | +0.12 | +9.76% | 4,434 | 1,697 | 83.79% |
| GME220819C00042500 | 2022-08-12 3:59PM EDT | 42.50 | 1.20 | 1.16 | 1.25 | +0.12 | +11.11% | 1,380 | 3,760 | 85.35% |
| GME220819C00043000 | 2022-08-12 3:59PM EDT | 43.00 | 1.11 | 1.02 | 1.14 | +0.09 | +8.82% | 2,620 | 1,077 | 87.01% |
| GME220819C00043750 | 2022-08-12 3:58PM EDT | 43.75 | 0.92 | 0.90 | 0.99 | -0.07 | -7.07% | 1,938 | 3,491 | 90.82% |
| GME220819C00045000 | 2022-08-12 3:59PM EDT | 45.00 | 0.74 | 0.73 | 0.75 | 0.00 | - | 6,111 | 7,107 | 95.51% |
| GME220819C00046250 | 2022-08-12 3:58PM EDT | 46.25 | 0.60 | 0.57 | 0.62 | +0.01 | +1.69% | 509 | 1,764 | 100.59% |
| GME220819C00047000 | 2022-08-12 3:59PM EDT | 47.00 | 0.52 | 0.50 | 0.56 | -0.08 | -13.33% | 516 | 704 | 103.91% |
| GME220819C00047500 | 2022-08-12 3:58PM EDT | 47.50 | 0.49 | 0.46 | 0.52 | -0.03 | -5.77% | 497 | 4,279 | 105.86% |
| GME220819C00048750 | 2022-08-12 3:59PM EDT | 48.75 | 0.40 | 0.40 | 0.44 | -0.06 | -13.04% | 836 | 1,698 | 111.82% |
| GME220819C00050000 | 2022-08-12 3:59PM EDT | 50.00 | 0.37 | 0.35 | 0.37 | -0.05 | -11.90% | 7,261 | 15,562 | 117.19% |
| GME220819C00051250 | 2022-08-12 3:59PM EDT | 51.25 | 0.32 | 0.31 | 0.33 | -0.08 | -20.00% | 245 | 739 | 123.05% |
| GME220819C00052500 | 2022-08-12 3:58PM EDT | 52.50 | 0.29 | 0.27 | 0.30 | -0.04 | -12.12% | 239 | 1,096 | 128.52% |
| GME220819C00055000 | 2022-08-12 3:59PM EDT | 55.00 | 0.23 | 0.22 | 0.25 | -0.06 | -20.69% | 1,180 | 2,570 | 139.45% |
| GME220819C00057500 | 2022-08-12 3:54PM EDT | 57.50 | 0.20 | 0.19 | 0.22 | -0.08 | -28.57% | 425 | 1,726 | 150.39% |
| GME220819C00060000 | 2022-08-12 3:59PM EDT | 60.00 | 0.18 | 0.17 | 0.19 | -0.04 | -18.18% | 1,791 | 9,960 | 160.55% |
| GME220819C00062500 | 2022-08-12 3:54PM EDT | 62.50 | 0.16 | 0.14 | 0.21 | -0.07 | -30.43% | 91 | 1,748 | 172.66% |
| GME220819C00065000 | 2022-08-12 3:58PM EDT | 65.00 | 0.14 | 0.13 | 0.18 | -0.06 | -30.00% | 116 | 869 | 180.86% |
| GME220819C00067500 | 2022-08-12 3:52PM EDT | 67.50 | 0.12 | 0.10 | 0.16 | -0.07 | -36.84% | 92 | 663 | 186.72% |
| GME220819C00070000 | 2022-08-12 3:58PM EDT | 70.00 | 0.12 | 0.10 | 0.12 | -0.03 | -20.00% | 474 | 2,633 | 192.19% |
| GME220819C00072500 | 2022-08-12 1:59PM EDT | 72.50 | 0.12 | 0.08 | 0.14 | -0.04 | -25.00% | 278 | 373 | 202.34% |
| GME220819C00075000 | 2022-08-12 3:59PM EDT | 75.00 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 680 | 5,326 | 210.16% |
| GME220819C00077500 | 2022-08-12 3:59PM EDT | 77.50 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 8,378 | 9,898 | 219.53% |
| GME220819C00080000 | 2022-07-21 2:32PM EDT | 80.00 | 73.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GME220819C00085000 | 2022-07-14 10:56AM EDT | 85.00 | 63.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME220819C00090000 | 2022-07-20 3:40PM EDT | 90.00 | 68.35 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| GME220819C00095000 | 2022-07-20 11:58AM EDT | 95.00 | 64.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GME220819C00100000 | 2022-07-21 3:43PM EDT | 100.00 | 53.62 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 50.00% |
| GME220819C00105000 | 2022-07-21 2:16PM EDT | 105.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 61 | 264 | 50.00% |
| GME220819C00110000 | 2022-07-21 3:46PM EDT | 110.00 | 45.33 | 0.00 | 0.00 | 0.00 | - | 1,007 | 2,026 | 50.00% |
| GME220819C00115000 | 2022-07-21 3:43PM EDT | 115.00 | 39.92 | 0.00 | 0.00 | 0.00 | - | 1,013 | 1,045 | 50.00% |
| GME220819C00120000 | 2022-07-21 3:33PM EDT | 120.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 28 | 388 | 50.00% |
| GME220819C00125000 | 2022-07-21 3:59PM EDT | 125.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 16 | 430 | 100.00% |
| GME220819C00128000 | 2022-07-20 1:35PM EDT | 128.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 100.00% |
| GME220819C00129000 | 2022-07-20 3:51PM EDT | 129.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GME220819C00130000 | 2022-07-21 2:56PM EDT | 130.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 45 | 573 | 50.00% |
| GME220819C00132000 | 2022-07-18 12:30PM EDT | 132.00 | 26.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GME220819C00135000 | 2022-07-21 2:56PM EDT | 135.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 6 | 326 | 50.00% |
| GME220819C00136000 | 2022-07-19 10:20AM EDT | 136.00 | 26.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GME220819C00138000 | 2022-07-21 11:09AM EDT | 138.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 50.00% |
| GME220819C00140000 | 2022-07-21 3:50PM EDT | 140.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 69 | 1,061 | 50.00% |
| GME220819C00141000 | 2022-07-18 1:01PM EDT | 141.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GME220819C00142000 | 2022-07-21 10:27AM EDT | 142.00 | 18.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GME220819C00143000 | 2022-07-21 10:39AM EDT | 143.00 | 18.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GME220819C00144000 | 2022-07-18 11:10AM EDT | 144.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GME220819C00145000 | 2022-07-21 3:59PM EDT | 145.00 | 18.96 | 0.00 | 0.00 | 0.00 | - | 16 | 415 | 50.00% |
| GME220819C00146000 | 2022-07-20 10:20AM EDT | 146.00 | 23.59 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GME220819C00147000 | 2022-07-20 10:53AM EDT | 147.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | - | 42 | 50.00% |
| GME220819C00148000 | 2022-07-21 12:20PM EDT | 148.00 | 17.57 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 50.00% |
| GME220819C00149000 | 2022-07-21 3:00PM EDT | 149.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| GME220819C00150000 | 2022-07-21 3:59PM EDT | 150.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 303 | 1,947 | 50.00% |
| GME220819C00152500 | 2022-07-21 2:36PM EDT | 152.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 50.00% |
| GME220819C00155000 | 2022-07-21 3:53PM EDT | 155.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 109 | 395 | 50.00% |
| GME220819C00157500 | 2022-07-21 3:01PM EDT | 157.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 50.00% |
| GME220819C00160000 | 2022-07-21 3:59PM EDT | 160.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | 994 | 1,074 | 50.00% |
| GME220819C00165000 | 2022-07-21 3:53PM EDT | 165.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 94 | 370 | 50.00% |
| GME220819C00170000 | 2022-07-21 3:56PM EDT | 170.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 273 | 615 | 50.00% |
| GME220819C00175000 | 2022-07-21 3:57PM EDT | 175.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 55 | 775 | 50.00% |
| GME220819C00180000 | 2022-07-21 3:57PM EDT | 180.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1,146 | 1,019 | 50.00% |
| GME220819C00185000 | 2022-07-21 1:56PM EDT | 185.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 22 | 207 | 50.00% |
| GME220819C00190000 | 2022-07-21 3:16PM EDT | 190.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 57 | 899 | 50.00% |
| GME220819C00195000 | 2022-07-21 3:57PM EDT | 195.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 21 | 288 | 50.00% |
| GME220819C00200000 | 2022-07-21 3:59PM EDT | 200.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1,083 | 3,563 | 50.00% |
| GME220819C00205000 | 2022-07-21 10:52AM EDT | 205.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| GME220819C00210000 | 2022-07-21 2:19PM EDT | 210.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 23 | 199 | 50.00% |
| GME220819C00220000 | 2022-07-21 3:41PM EDT | 220.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 43 | 312 | 50.00% |
| GME220819C00230000 | 2022-07-21 2:34PM EDT | 230.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 410 | 50.00% |
| GME220819C00240000 | 2022-07-21 3:59PM EDT | 240.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 241 | 1,888 | 50.00% |
| GME220819C00250000 | 2022-07-21 12:19PM EDT | 250.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 65 | 189 | 50.00% |
| GME220819C00260000 | 2022-07-21 10:49AM EDT | 260.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 35 | 84 | 50.00% |
| GME220819C00270000 | 2022-07-21 3:48PM EDT | 270.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 50.00% |
| GME220819C00280000 | 2022-07-21 3:48PM EDT | 280.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 50.00% |
| GME220819C00290000 | 2022-07-21 1:59PM EDT | 290.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 50.00% |
| GME220819C00300000 | 2022-07-21 3:59PM EDT | 300.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 348 | 661 | 50.00% |
| GME220819C00310000 | 2022-07-21 3:58PM EDT | 310.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 38 | 65 | 50.00% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220819P00005000 | 2022-08-01 12:25PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 1,844 | 525.00% |
| GME220819P00006250 | 2022-07-25 11:26AM EDT | 6.25 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 114 | 500.00% |
| GME220819P00007500 | 2022-07-28 3:44PM EDT | 7.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 186 | 450.00% |
| GME220819P00008750 | 2022-08-01 3:49PM EDT | 8.75 | 0.01 | 0.00 | 0.02 | 0.00 | - | 80 | 90 | 406.25% |
| GME220819P00010000 | 2022-08-11 1:47PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1,243 | 375.00% |
| GME220819P00011250 | 2022-08-10 1:42PM EDT | 11.25 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 200 | 343.75% |
| GME220819P00012500 | 2022-08-12 3:55PM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 1,752 | 312.50% |
| GME220819P00013750 | 2022-08-09 2:47PM EDT | 13.75 | 0.01 | 0.00 | 0.04 | 0.00 | - | 160 | 344 | 312.50% |
| GME220819P00015000 | 2022-08-12 1:31PM EDT | 15.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 120 | 1,556 | 290.63% |
| GME220819P00016250 | 2022-08-12 3:44PM EDT | 16.25 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 6 | 261 | 259.38% |
| GME220819P00017500 | 2022-08-12 2:31PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 15 | 4,405 | 253.13% |
| GME220819P00018750 | 2022-08-10 2:17PM EDT | 18.75 | 0.02 | 0.00 | 0.05 | 0.00 | - | 61 | 356 | 234.38% |
| GME220819P00020000 | 2022-08-12 3:49PM EDT | 20.00 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 264 | 1,766 | 221.88% |
| GME220819P00021250 | 2022-08-12 11:44AM EDT | 21.25 | 0.04 | 0.00 | 0.08 | -0.02 | -33.33% | 3 | 2,034 | 212.50% |
| GME220819P00022500 | 2022-08-12 1:25PM EDT | 22.50 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 19 | 4,060 | 187.50% |
| GME220819P00023000 | 2022-08-12 11:08AM EDT | 23.00 | 0.01 | 0.00 | 0.12 | -0.05 | -83.33% | 45 | 120 | 199.61% |
| GME220819P00023750 | 2022-08-12 1:42PM EDT | 23.75 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 448 | 182.03% |
| GME220819P00024000 | 2022-08-12 1:47PM EDT | 24.00 | 0.06 | 0.02 | 0.12 | +0.02 | +50.00% | 2 | 49 | 191.41% |
| GME220819P00025000 | 2022-08-12 3:49PM EDT | 25.00 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 30 | 4,051 | 160.94% |
| GME220819P00026000 | 2022-08-11 9:54AM EDT | 26.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 15 | 34 | 163.28% |
| GME220819P00026250 | 2022-08-12 10:24AM EDT | 26.25 | 0.05 | 0.02 | 0.09 | 0.00 | - | 5 | 845 | 156.25% |
| GME220819P00027000 | 2022-08-12 3:43PM EDT | 27.00 | 0.04 | 0.00 | 0.08 | -0.01 | -20.00% | 420 | 752 | 140.63% |
| GME220819P00027500 | 2022-08-12 2:41PM EDT | 27.50 | 0.06 | 0.00 | 0.09 | +0.02 | +50.00% | 3 | 8,964 | 137.50% |
| GME220819P00028000 | 2022-08-12 1:24PM EDT | 28.00 | 0.05 | 0.00 | 0.06 | -0.02 | -28.57% | 79 | 196 | 124.22% |
| GME220819P00028500 | 2022-08-10 2:29PM EDT | 28.50 | 0.06 | 0.00 | 0.07 | -0.01 | -14.29% | 1 | 184 | 121.88% |
| GME220819P00028750 | 2022-08-12 3:41PM EDT | 28.75 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 109 | 1,220 | 125.78% |
| GME220819P00029000 | 2022-08-12 3:43PM EDT | 29.00 | 0.07 | 0.01 | 0.09 | 0.00 | - | 602 | 623 | 122.66% |
| GME220819P00029500 | 2022-08-12 11:37AM EDT | 29.50 | 0.05 | 0.01 | 0.15 | -0.09 | -64.29% | 1 | 116 | 127.34% |
| GME220819P00030000 | 2022-08-12 3:46PM EDT | 30.00 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 275 | 2,750 | 120.31% |
| GME220819P00030500 | 2022-08-12 3:43PM EDT | 30.50 | 0.07 | 0.06 | 0.13 | -0.01 | -12.50% | 1 | 172 | 119.53% |
| GME220819P00031000 | 2022-08-12 3:32PM EDT | 31.00 | 0.09 | 0.07 | 0.14 | -0.02 | -18.18% | 50 | 119 | 116.41% |
| GME220819P00031250 | 2022-08-12 3:59PM EDT | 31.25 | 0.08 | 0.08 | 0.10 | -0.03 | -27.27% | 33 | 6,110 | 110.16% |
| GME220819P00031500 | 2022-08-12 3:31PM EDT | 31.50 | 0.09 | 0.07 | 0.13 | -0.03 | -25.00% | 74 | 216 | 109.38% |
| GME220819P00031750 | 2022-08-10 12:07PM EDT | 31.75 | 0.30 | 0.04 | 0.13 | 0.00 | - | 16 | 102 | 103.52% |
| GME220819P00032000 | 2022-08-12 3:47PM EDT | 32.00 | 0.10 | 0.08 | 0.12 | -0.03 | -23.08% | 290 | 284 | 103.91% |
| GME220819P00032250 | 2022-08-12 11:38AM EDT | 32.25 | 0.11 | 0.10 | 0.13 | -0.02 | -15.38% | 4 | 68 | 103.91% |
| GME220819P00032500 | 2022-08-12 3:43PM EDT | 32.50 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 78 | 7,009 | 100.39% |
| GME220819P00032750 | 2022-08-12 3:29PM EDT | 32.75 | 0.14 | 0.11 | 0.14 | -0.04 | -22.22% | 2 | 91 | 100.00% |
| GME220819P00033000 | 2022-08-12 3:55PM EDT | 33.00 | 0.13 | 0.12 | 0.15 | -0.08 | -38.10% | 130 | 671 | 98.83% |
| GME220819P00033250 | 2022-08-12 2:51PM EDT | 33.25 | 0.13 | 0.13 | 0.16 | -0.07 | -35.00% | 23 | 73 | 97.66% |
| GME220819P00033500 | 2022-08-12 1:25PM EDT | 33.50 | 0.16 | 0.14 | 0.18 | -0.09 | -36.00% | 3 | 583 | 96.88% |
| GME220819P00033750 | 2022-08-12 3:58PM EDT | 33.75 | 0.17 | 0.15 | 0.19 | -0.11 | -39.29% | 61 | 3,840 | 95.31% |
| GME220819P00034000 | 2022-08-12 3:37PM EDT | 34.00 | 0.20 | 0.17 | 0.20 | -0.11 | -35.48% | 139 | 4,943 | 94.53% |
| GME220819P00034250 | 2022-08-12 3:57PM EDT | 34.25 | 0.20 | 0.18 | 0.21 | -0.12 | -37.50% | 21 | 47 | 92.58% |
| GME220819P00034500 | 2022-08-12 3:48PM EDT | 34.50 | 0.22 | 0.20 | 0.25 | -0.17 | -43.59% | 47 | 90 | 93.16% |
| GME220819P00034750 | 2022-08-12 3:45PM EDT | 34.75 | 0.24 | 0.22 | 0.26 | -0.19 | -44.19% | 571 | 80 | 91.60% |
| GME220819P00035000 | 2022-08-12 3:59PM EDT | 35.00 | 0.26 | 0.24 | 0.28 | -0.25 | -49.02% | 2,942 | 9,209 | 90.63% |
| GME220819P00035250 | 2022-08-12 3:59PM EDT | 35.25 | 0.28 | 0.27 | 0.31 | -0.18 | -39.13% | 188 | 111 | 90.43% |
| GME220819P00035500 | 2022-08-12 3:46PM EDT | 35.50 | 0.31 | 0.28 | 0.34 | -0.27 | -46.55% | 47 | 118 | 88.87% |
| GME220819P00035750 | 2022-08-12 3:43PM EDT | 35.75 | 0.37 | 0.28 | 0.37 | -0.23 | -38.33% | 68 | 134 | 87.01% |
| GME220819P00036000 | 2022-08-12 3:59PM EDT | 36.00 | 0.36 | 0.36 | 0.42 | -0.38 | -51.35% | 275 | 1,518 | 89.06% |
| GME220819P00036250 | 2022-08-12 3:52PM EDT | 36.25 | 0.41 | 0.38 | 0.47 | -0.30 | -42.25% | 63 | 1,170 | 88.28% |
| GME220819P00036500 | 2022-08-12 3:52PM EDT | 36.50 | 0.45 | 0.43 | 0.49 | -0.38 | -45.78% | 96 | 225 | 87.30% |
| GME220819P00036750 | 2022-08-12 3:57PM EDT | 36.75 | 0.55 | 0.48 | 0.55 | -0.45 | -45.00% | 70 | 277 | 87.50% |
| GME220819P00037000 | 2022-08-12 3:59PM EDT | 37.00 | 0.56 | 0.54 | 0.60 | -0.46 | -45.10% | 559 | 716 | 87.50% |
| GME220819P00037250 | 2022-08-12 3:57PM EDT | 37.25 | 0.63 | 0.58 | 0.67 | -0.50 | -44.25% | 34 | 419 | 87.21% |
| GME220819P00037500 | 2022-08-12 3:58PM EDT | 37.50 | 0.69 | 0.65 | 0.72 | -0.55 | -44.35% | 766 | 2,851 | 86.91% |
| GME220819P00038000 | 2022-08-12 3:59PM EDT | 38.00 | 0.88 | 0.78 | 0.88 | -0.60 | -40.54% | 5,172 | 1,799 | 87.11% |
| GME220819P00038130 | 2022-08-12 3:59PM EDT | 38.13 | 0.88 | 0.81 | 0.94 | -0.58 | -39.73% | 394 | 306 | 87.40% |
| GME220819P00038750 | 2022-08-12 3:57PM EDT | 38.75 | 1.13 | 1.04 | 1.11 | -0.73 | -39.25% | 354 | 614 | 86.91% |
| GME220819P00039380 | 2022-08-12 3:54PM EDT | 39.38 | 1.33 | 1.32 | 1.47 | -1.09 | -45.04% | 163 | 98 | 90.53% |
| GME220819P00039500 | 2022-08-12 3:58PM EDT | 39.50 | 1.45 | 1.39 | 1.49 | -0.85 | -36.96% | 1,032 | 597 | 90.23% |
| GME220819P00040000 | 2022-08-12 3:59PM EDT | 40.00 | 1.67 | 1.61 | 1.79 | -0.89 | -34.77% | 2,413 | 2,553 | 91.89% |
| GME220819P00040500 | 2022-08-12 3:58PM EDT | 40.50 | 2.05 | 1.87 | 2.05 | -0.63 | -23.51% | 288 | 82 | 92.68% |
| GME220819P00041250 | 2022-08-12 3:55PM EDT | 41.25 | 2.59 | 2.33 | 2.59 | -0.91 | -26.00% | 162 | 195 | 96.97% |
| GME220819P00042000 | 2022-08-12 3:58PM EDT | 42.00 | 3.01 | 2.69 | 3.10 | -0.79 | -20.79% | 335 | 451 | 96.68% |
| GME220819P00042500 | 2022-08-12 2:23PM EDT | 42.50 | 3.30 | 3.20 | 3.50 | -0.70 | -17.50% | 36 | 430 | 103.03% |
| GME220819P00043000 | 2022-08-12 3:58PM EDT | 43.00 | 3.85 | 3.45 | 3.90 | -0.83 | -17.74% | 25 | 121 | 102.83% |
| GME220819P00043750 | 2022-08-12 3:50PM EDT | 43.75 | 4.36 | 4.20 | 4.50 | -0.74 | -14.51% | 23 | 383 | 110.25% |
| GME220819P00045000 | 2022-08-12 3:56PM EDT | 45.00 | 5.45 | 5.00 | 5.55 | -0.68 | -11.09% | 151 | 980 | 110.45% |
| GME220819P00046250 | 2022-08-10 2:29PM EDT | 46.25 | 7.15 | 6.30 | 6.80 | 0.00 | - | 4 | 174 | 126.47% |
| GME220819P00047000 | 2022-08-11 2:01PM EDT | 47.00 | 7.88 | 7.00 | 7.55 | 0.00 | - | 8 | 19 | 133.40% |
| GME220819P00047500 | 2022-08-12 12:50PM EDT | 47.50 | 7.27 | 7.15 | 8.05 | -0.43 | -5.58% | 14 | 848 | 128.52% |
| GME220819P00048750 | 2022-08-12 10:19AM EDT | 48.75 | 9.63 | 8.40 | 9.30 | -0.32 | -3.22% | 8 | 765 | 140.92% |
| GME220819P00050000 | 2022-08-12 3:59PM EDT | 50.00 | 9.90 | 9.70 | 10.55 | -0.90 | -8.33% | 10 | 4,226 | 154.30% |
| GME220819P00051250 | 2022-08-12 2:43PM EDT | 51.25 | 11.00 | 10.85 | 11.80 | -1.00 | -8.33% | 1 | 12 | 162.11% |
| GME220819P00052500 | 2022-08-12 10:58AM EDT | 52.50 | 12.75 | 12.05 | 13.05 | -0.62 | -4.64% | 9 | 117 | 170.90% |
| GME220819P00055000 | 2022-08-12 3:09PM EDT | 55.00 | 14.86 | 14.55 | 15.55 | -0.49 | -3.19% | 12 | 40 | 190.43% |
| GME220819P00057500 | 2022-08-11 3:12PM EDT | 57.50 | 18.10 | 16.90 | 18.05 | 0.00 | - | 4 | 44 | 202.73% |
| GME220819P00060000 | 2022-08-11 11:24AM EDT | 60.00 | 20.20 | 19.40 | 20.50 | +0.25 | +1.25% | 4 | 73 | 217.19% |
| GME220819P00062500 | 2022-08-03 10:18AM EDT | 62.50 | 25.55 | 21.50 | 23.00 | 0.00 | - | 4 | 7 | 213.67% |
| GME220819P00065000 | 2022-07-20 9:40AM EDT | 65.00 | 0.69 | 30.20 | 31.35 | 0.00 | - | 5 | 63 | 563.38% |
| GME220819P00070000 | 2022-08-12 3:12PM EDT | 70.00 | 30.20 | 29.10 | 30.45 | +1.90 | +6.71% | 1 | 6 | 255.86% |
| GME220819P00072500 | 2022-07-18 10:01AM EDT | 72.50 | 37.25 | 31.60 | 32.95 | 0.00 | - | - | 4 | 267.77% |
| GME220819P00075000 | 2022-08-05 3:54PM EDT | 75.00 | 35.97 | 34.15 | 35.45 | 0.00 | - | 2 | 10 | 282.03% |
| GME220819P00077500 | 2022-08-09 9:53AM EDT | 77.50 | 36.45 | 36.35 | 37.95 | 0.00 | - | 1 | 5 | 274.02% |
| GME220819P00080000 | 2022-07-21 2:21PM EDT | 80.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 24 | 414 | 0.00% |
| GME220819P00085000 | 2022-07-21 3:39PM EDT | 85.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 101 | 666 | 0.00% |
| GME220819P00090000 | 2022-07-21 3:20PM EDT | 90.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 114 | 1,009 | 0.00% |
| GME220819P00095000 | 2022-07-21 9:45AM EDT | 95.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| GME220819P00100000 | 2022-07-21 3:59PM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 250 | 1,284 | 0.00% |
| GME220819P00105000 | 2022-07-21 3:10PM EDT | 105.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 94 | 222 | 0.00% |
| GME220819P00110000 | 2022-07-21 3:30PM EDT | 110.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 60 | 2,320 | 0.00% |
| GME220819P00115000 | 2022-07-21 3:52PM EDT | 115.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 58 | 373 | 0.00% |
| GME220819P00120000 | 2022-07-21 3:59PM EDT | 120.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 203 | 649 | 0.00% |
| GME220819P00125000 | 2022-07-21 3:13PM EDT | 125.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 24 | 4,343 | 0.00% |
| GME220819P00127000 | 2022-07-21 2:36PM EDT | 127.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GME220819P00128000 | 2022-07-19 3:03PM EDT | 128.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GME220819P00129000 | 2022-07-21 12:08PM EDT | 129.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GME220819P00130000 | 2022-07-21 3:45PM EDT | 130.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 74 | 1,879 | 0.00% |
| GME220819P00132000 | 2022-07-20 10:26AM EDT | 132.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 72 | 0.00% |
| GME220819P00133000 | 2022-07-21 10:14AM EDT | 133.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| GME220819P00134000 | 2022-07-20 11:35AM EDT | 134.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GME220819P00135000 | 2022-07-21 2:45PM EDT | 135.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 44 | 1,259 | 0.00% |
| GME220819P00137000 | 2022-07-21 2:36PM EDT | 137.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GME220819P00138000 | 2022-07-21 2:54PM EDT | 138.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| GME220819P00139000 | 2022-07-21 10:44AM EDT | 139.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GME220819P00140000 | 2022-07-21 3:57PM EDT | 140.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 360 | 1,604 | 0.00% |
| GME220819P00141000 | 2022-07-21 1:28PM EDT | 141.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GME220819P00142000 | 2022-07-19 10:22AM EDT | 142.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GME220819P00143000 | 2022-07-20 11:39AM EDT | 143.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| GME220819P00144000 | 2022-07-21 3:37PM EDT | 144.00 | 14.74 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| GME220819P00145000 | 2022-07-21 3:45PM EDT | 145.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 23 | 974 | 0.00% |
| GME220819P00146000 | 2022-07-20 1:59PM EDT | 146.00 | 16.17 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GME220819P00147000 | 2022-07-21 3:58PM EDT | 147.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 28 | 37 | 0.00% |
| GME220819P00148000 | 2022-07-21 3:08PM EDT | 148.00 | 16.82 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| GME220819P00149000 | 2022-07-20 10:06AM EDT | 149.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GME220819P00150000 | 2022-07-21 3:36PM EDT | 150.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | 101 | 910 | 0.00% |
| GME220819P00152500 | 2022-07-21 3:57PM EDT | 152.50 | 19.15 | 0.00 | 0.00 | 0.00 | - | 30 | 18 | 0.00% |
| GME220819P00155000 | 2022-07-21 12:38PM EDT | 155.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 0.00% |
| GME220819P00157500 | 2022-07-21 10:28AM EDT | 157.50 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GME220819P00160000 | 2022-07-21 3:38PM EDT | 160.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 101 | 200 | 0.00% |
| GME220819P00165000 | 2022-07-21 11:19AM EDT | 165.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GME220819P00170000 | 2022-07-21 2:47PM EDT | 170.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 9 | 92 | 0.00% |
| GME220819P00175000 | 2022-07-21 10:40AM EDT | 175.00 | 36.21 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| GME220819P00180000 | 2022-07-20 3:40PM EDT | 180.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 58 | 213 | 0.00% |
| GME220819P00185000 | 2022-07-20 11:52AM EDT | 185.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| GME220819P00190000 | 2022-07-20 3:14PM EDT | 190.00 | 45.65 | 0.00 | 0.00 | 0.00 | - | 50 | 215 | 0.00% |
| GME220819P00195000 | 2022-07-21 2:10PM EDT | 195.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 4 | 191 | 0.00% |
| GME220819P00200000 | 2022-07-21 1:27PM EDT | 200.00 | 55.52 | 0.00 | 0.00 | 0.00 | - | 5 | 1,031 | 0.00% |
| GME220819P00210000 | 2022-07-20 2:04PM EDT | 210.00 | 64.13 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| GME220819P00220000 | 2022-07-21 1:27PM EDT | 220.00 | 73.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GME220819P00230000 | 2022-07-20 10:13AM EDT | 230.00 | 79.97 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GME220819P00240000 | 2022-07-20 10:13AM EDT | 240.00 | 89.72 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| GME220819P00250000 | 2022-07-19 2:41PM EDT | 250.00 | 109.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GME220819P00260000 | 2022-07-19 2:41PM EDT | 260.00 | 118.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GME220819P00280000 | 2022-07-18 10:07AM EDT | 280.00 | 139.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GME220819P00290000 | 2022-07-18 10:01AM EDT | 290.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GME220819P00300000 | 2022-07-21 1:29PM EDT | 300.00 | 152.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GME220819P00310000 | 2022-07-21 1:29PM EDT | 310.00 | 162.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
