Mercados españoles cerrados
S&P 500
5.721,50 +103,24 (+1,84%) Nasdaq
18.064,28 +490,98 (+2,79%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1157 +0,0035 (+0,31%) Petróleo Brent
74,92 +1,27 (+1,72%) Bitcoin EUR
56.915,70 +3.485,60 (+6,52%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:15PM EDT. Mercado abierto.
Precio de ejercicio:27.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240920C00027000 | 2024-09-19 12:43PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 745 | 2,427 | 187.50% |
| GME240927C00027000 | 2024-09-19 11:03AM EDT | 2024-09-27 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 60 | 691 | 121.09% |
| GME241004C00027000 | 2024-09-19 12:39PM EDT | 2024-10-04 | 0.19 | 0.17 | 0.24 | -0.08 | -29.63% | 18 | 282 | 108.20% |
| GME241011C00027000 | 2024-09-19 11:37AM EDT | 2024-10-11 | 0.32 | 0.32 | 0.45 | -0.05 | -13.51% | 1 | 104 | 107.42% |
| GME241018C00027000 | 2024-09-19 12:31PM EDT | 2024-10-18 | 0.44 | 0.43 | 0.47 | -0.06 | -12.00% | 17 | 1,883 | 98.73% |
| GME241025C00027000 | 2024-09-19 11:03AM EDT | 2024-10-25 | 0.60 | 0.44 | 0.80 | 0.00 | - | 2 | 69 | 98.93% |
| GME250117C00027000 | 2024-09-19 11:45AM EDT | 2025-01-17 | 2.10 | 2.03 | 2.30 | -0.07 | -3.23% | 38 | 839 | 94.04% |
| GME250417C00027000 | 2024-09-18 9:43AM EDT | 2025-04-17 | 3.82 | 2.35 | 4.65 | 0.00 | - | 1 | 19 | 93.87% |
| GME250620C00027000 | 2024-09-19 12:38PM EDT | 2025-06-20 | 4.05 | 3.90 | 4.30 | +0.01 | +0.25% | 4 | 234 | 90.99% |
| GME260116C00027000 | 2024-09-19 11:40AM EDT | 2026-01-16 | 5.68 | 5.55 | 6.15 | -0.27 | -4.54% | 5 | 935 | 87.87% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240920P00027000 | 2024-09-19 10:08AM EDT | 2024-09-20 | 7.35 | 6.95 | 7.55 | +0.26 | +3.67% | 10 | 186 | 228.13% |
| GME240927P00027000 | 2024-09-17 9:35AM EDT | 2024-09-27 | 7.20 | 6.40 | 7.75 | +0.25 | +3.60% | 1 | 14 | 192.58% |
| GME241004P00027000 | 2024-09-12 1:41PM EDT | 2024-10-04 | 7.20 | 6.45 | 8.00 | 0.00 | - | 1 | 2 | 71.88% |
| GME241011P00027000 | 2024-09-18 3:59PM EDT | 2024-10-11 | 7.33 | 6.50 | 8.25 | 0.00 | - | 1 | 2 | 86.91% |
| GME241018P00027000 | 2024-09-17 12:03PM EDT | 2024-10-18 | 7.25 | 7.30 | 7.70 | 0.00 | - | 1 | 136 | 87.50% |
| GME250117P00027000 | 2024-09-16 3:57PM EDT | 2025-01-17 | 8.73 | 8.70 | 9.30 | 0.00 | - | 5 | 146 | 85.55% |
| GME250417P00027000 | 2024-09-09 11:19AM EDT | 2025-04-17 | 8.79 | 8.45 | 11.35 | 0.00 | - | - | 19 | 80.44% |
| GME250620P00027000 | 2024-09-11 3:17PM EDT | 2025-06-20 | 10.60 | 8.75 | 11.85 | 0.00 | - | 2 | 185 | 76.39% |
| GME260116P00027000 | 2024-09-18 1:47PM EDT | 2026-01-16 | 11.90 | 10.80 | 13.80 | 0.00 | - | 2 | 212 | 79.57% |
© 2024 Yahoo. Todos los derechos reservados.