Mercados españoles abiertos en 1 hr 33 mins
S&P 500
5.626,02 +30,26 (+0,54%) Nasdaq
17.683,98 +114,28 (+0,65%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1100 +0,0021 (+0,19%) Petróleo Brent
71,55 -0,06 (-0,08%) Bitcoin EUR
52.812,72 -1.412,18 (-2,60%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240920C00025000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6,479 | 0 | 50.00% |
| GME240927C00025000 | 2024-09-13 3:59PM EDT | 2024-09-27 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,442 | 0 | 25.00% |
| GME241004C00025000 | 2024-09-13 3:59PM EDT | 2024-10-04 | 0.62 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 25.00% |
| GME241011C00025000 | 2024-09-13 3:58PM EDT | 2024-10-11 | 0.85 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| GME241018C00025000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1,522 | 0 | 12.50% |
| GME241025C00025000 | 2024-09-13 3:59PM EDT | 2024-10-25 | 1.26 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| GME241101C00025000 | 2024-09-13 3:58PM EDT | 2024-11-01 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GME250117C00025000 | 2024-09-13 3:57PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 6.25% |
| GME250417C00025000 | 2024-09-13 12:14PM EDT | 2025-04-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GME250620C00025000 | 2024-09-13 3:58PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GME260116C00025000 | 2024-09-13 3:58PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240920P00025000 | 2024-09-13 3:51PM EDT | 2024-09-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| GME240927P00025000 | 2024-09-13 3:51PM EDT | 2024-09-27 | 4.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GME241004P00025000 | 2024-09-13 11:20AM EDT | 2024-10-04 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME241011P00025000 | 2024-09-11 3:40PM EDT | 2024-10-11 | 5.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME241018P00025000 | 2024-09-13 3:49PM EDT | 2024-10-18 | 5.39 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| GME241025P00025000 | 2024-09-13 2:43PM EDT | 2024-10-25 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME241101P00025000 | 2024-09-12 12:07PM EDT | 2024-11-01 | 5.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME250117P00025000 | 2024-09-13 2:51PM EDT | 2025-01-17 | 6.96 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GME250417P00025000 | 2024-09-12 2:12PM EDT | 2025-04-17 | 8.17 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| GME250620P00025000 | 2024-09-13 1:11PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME260116P00025000 | 2024-09-13 3:28PM EDT | 2026-01-16 | 10.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.