Mercados españoles abiertos en 3 hrs 48 min
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.935,58 +780,25 (+2,10%) Dólar/Euro
1,1168 +0,0002 (+0,02%) Petróleo Brent
74,67 -0,21 (-0,28%) Bitcoin EUR
56.643,14 +995,64 (+1,79%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:24.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240920C00024000 | 2024-09-19 3:59PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 961 | 7,281 | 206.25% |
| GME240927C00024000 | 2024-09-19 3:55PM EDT | 2024-09-27 | 0.14 | 0.13 | 0.15 | -0.03 | -17.65% | 960 | 1,784 | 104.69% |
| GME241004C00024000 | 2024-09-19 3:46PM EDT | 2024-10-04 | 0.28 | 0.25 | 0.30 | -0.07 | -20.00% | 255 | 614 | 92.58% |
| GME241011C00024000 | 2024-09-19 3:58PM EDT | 2024-10-11 | 0.40 | 0.40 | 0.44 | -0.14 | -25.93% | 141 | 530 | 88.09% |
| GME241018C00024000 | 2024-09-19 3:58PM EDT | 2024-10-18 | 0.57 | 0.52 | 0.59 | -0.10 | -14.93% | 504 | 2,864 | 85.16% |
| GME241025C00024000 | 2024-09-19 3:46PM EDT | 2024-10-25 | 0.69 | 0.65 | 0.73 | -0.26 | -27.37% | 29 | 944 | 83.50% |
| GME241101C00024000 | 2024-09-19 11:36AM EDT | 2024-11-01 | 0.95 | 0.61 | 1.02 | -0.09 | -8.65% | 16 | 109 | 82.03% |
| GME250117C00024000 | 2024-09-19 1:42PM EDT | 2025-01-17 | 2.57 | 2.33 | 2.65 | -0.02 | -0.77% | 174 | 1,646 | 89.16% |
| GME250417C00024000 | 2024-09-17 1:48PM EDT | 2025-04-17 | 4.26 | 3.00 | 5.00 | 0.00 | - | 2 | 58 | 93.02% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240920P00024000 | 2024-09-19 3:14PM EDT | 2024-09-20 | 4.55 | 4.40 | 5.70 | +0.13 | +2.94% | 83 | 677 | 460.16% |
| GME240927P00024000 | 2024-09-19 10:37AM EDT | 2024-09-27 | 4.35 | 4.00 | 5.00 | +0.05 | +1.16% | 24 | 115 | 64.06% |
| GME241004P00024000 | 2024-09-19 9:38AM EDT | 2024-10-04 | 4.52 | 4.20 | 5.35 | +0.12 | +2.73% | 4 | 60 | 93.55% |
| GME241011P00024000 | 2024-09-17 12:10PM EDT | 2024-10-11 | 4.39 | 4.65 | 5.00 | 0.00 | - | 2 | 57 | 81.45% |
| GME241018P00024000 | 2024-09-19 2:01PM EDT | 2024-10-18 | 4.75 | 4.70 | 5.15 | -0.35 | -6.86% | 19 | 1,261 | 77.64% |
| GME241025P00024000 | 2024-09-19 2:33PM EDT | 2024-10-25 | 4.90 | 3.90 | 5.70 | +0.30 | +6.52% | 2 | 203 | 62.11% |
| GME241101P00024000 | 2024-09-19 9:57AM EDT | 2024-11-01 | 5.12 | 4.00 | 5.80 | -0.18 | -3.40% | 1 | 32 | 62.40% |
| GME250117P00024000 | 2024-09-19 1:50PM EDT | 2025-01-17 | 6.40 | 6.30 | 6.70 | -0.02 | -0.31% | 21 | 496 | 78.22% |
| GME250417P00024000 | 2024-09-04 9:44AM EDT | 2025-04-17 | 6.70 | 6.00 | 8.95 | 0.00 | - | 5 | 5 | 75.85% |
© 2024 Yahoo. Todos los derechos reservados.