Mercados españoles cerrados
S&P 500
5.626,31 +0,29 (+0,01%) Nasdaq
17.567,77 -116,21 (-0,66%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1126 +0,0047 (+0,42%) Petróleo Brent
72,72 +1,11 (+1,55%) Bitcoin EUR
51.902,72 -1.877,36 (-3,49%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:44PM EDT. Mercado abierto.
Precio de ejercicio:21.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240920C00021000 | 2024-09-16 2:11PM EDT | 2024-09-20 | 0.38 | 0.35 | 0.38 | -0.17 | -30.91% | 2,994 | 9,830 | 65.23% |
| GME240927C00021000 | 2024-09-16 1:55PM EDT | 2024-09-27 | 0.73 | 0.70 | 0.76 | -0.29 | -28.43% | 549 | 932 | 67.77% |
| GME241004C00021000 | 2024-09-16 1:47PM EDT | 2024-10-04 | 1.10 | 1.03 | 1.15 | -0.23 | -17.29% | 155 | 490 | 73.54% |
| GME241011C00021000 | 2024-09-16 9:58AM EDT | 2024-10-11 | 1.39 | 1.31 | 1.46 | -0.27 | -16.27% | 6 | 254 | 76.47% |
| GME241018C00021000 | 2024-09-16 1:45PM EDT | 2024-10-18 | 1.65 | 1.58 | 1.75 | -0.20 | -10.81% | 112 | 1,338 | 79.35% |
| GME241025C00021000 | 2024-09-16 2:03PM EDT | 2024-10-25 | 1.86 | 1.79 | 1.95 | -0.24 | -11.43% | 45 | 477 | 79.69% |
| GME241101C00021000 | 2024-09-16 2:01PM EDT | 2024-11-01 | 2.08 | 1.94 | 2.18 | -0.25 | -10.73% | 39 | 134 | 80.03% |
| GME250117C00021000 | 2024-09-16 1:35PM EDT | 2025-01-17 | 3.88 | 3.80 | 4.00 | -0.10 | -2.51% | 80 | 1,254 | 88.43% |
| GME250417C00021000 | 2024-09-16 12:56PM EDT | 2025-04-17 | 5.25 | 4.70 | 5.25 | -0.01 | -0.19% | 4 | 73 | 85.11% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240920P00021000 | 2024-09-16 2:01PM EDT | 2024-09-20 | 0.93 | 0.87 | 0.99 | +0.05 | +5.62% | 110 | 5,548 | 58.01% |
| GME240927P00021000 | 2024-09-16 1:12PM EDT | 2024-09-27 | 1.33 | 1.21 | 1.35 | -0.02 | -1.48% | 19 | 339 | 62.31% |
| GME241004P00021000 | 2024-09-13 2:36PM EDT | 2024-10-04 | 1.74 | 1.50 | 1.75 | +0.19 | +12.26% | 1 | 251 | 68.36% |
| GME241011P00021000 | 2024-09-16 10:00AM EDT | 2024-10-11 | 2.02 | 1.70 | 2.34 | +0.15 | +8.02% | 3 | 86 | 76.71% |
| GME241018P00021000 | 2024-09-16 1:14PM EDT | 2024-10-18 | 2.12 | 2.00 | 2.20 | +0.08 | +3.92% | 52 | 1,147 | 71.39% |
| GME241025P00021000 | 2024-09-16 1:10PM EDT | 2024-10-25 | 2.31 | 2.06 | 2.38 | +0.04 | +1.76% | 2 | 32 | 69.29% |
| GME241101P00021000 | 2024-09-13 1:20PM EDT | 2024-11-01 | 2.40 | 1.95 | 3.40 | 0.00 | - | - | 4 | 79.49% |
| GME250117P00021000 | 2024-09-16 1:20PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | +0.13 | +3.27% | 12 | 381 | 79.25% |
| GME250417P00021000 | 2024-09-16 1:20PM EDT | 2025-04-17 | 5.18 | 4.95 | 6.10 | -0.52 | -9.12% | 2 | 7 | 83.79% |
© 2024 Yahoo. Todos los derechos reservados.