Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
53.955,18 +1.809,32 (+3,47%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240920C00017000 | 2024-09-13 1:05PM EDT | 2024-09-20 | 3.65 | 3.35 | 4.05 | +0.14 | +3.99% | 32 | 138 | 86.72% |
| GME240927C00017000 | 2024-09-11 10:27AM EDT | 2024-09-27 | 3.00 | 2.83 | 4.35 | 0.00 | - | 1 | 101 | 138.28% |
| GME241004C00017000 | 2024-09-12 11:52AM EDT | 2024-10-04 | 3.55 | 3.50 | 4.55 | 0.00 | - | 16 | 20 | 87.50% |
| GME241018C00017000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 4.05 | 4.00 | 4.15 | +0.06 | +1.50% | 28 | 828 | 71.09% |
| GME241025C00017000 | 2024-09-13 1:48PM EDT | 2024-10-25 | 4.15 | 3.85 | 4.70 | +0.16 | +4.01% | 4 | 6 | 75.98% |
| GME250117C00017000 | 2024-09-13 3:19PM EDT | 2025-01-17 | 5.71 | 5.40 | 5.90 | +0.21 | +3.82% | 10 | 297 | 80.96% |
| GME250417C00017000 | 2024-09-11 3:50PM EDT | 2025-04-17 | 6.46 | 5.15 | 8.10 | 0.00 | - | 2 | 17 | 80.62% |
| GME250620C00017000 | 2024-09-12 11:18AM EDT | 2025-06-20 | 7.48 | 7.15 | 7.85 | +0.23 | +3.17% | 13 | 583 | 85.57% |
| GME260116C00017000 | 2024-09-13 3:56PM EDT | 2026-01-16 | 8.96 | 8.35 | 9.05 | +0.11 | +1.24% | 30 | 1,522 | 80.22% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240920P00017000 | 2024-09-13 3:56PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.12 | 0.00 | - | 130 | 990 | 94.53% |
| GME240927P00017000 | 2024-09-13 3:27PM EDT | 2024-09-27 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 145 | 235 | 66.02% |
| GME241004P00017000 | 2024-09-13 12:51PM EDT | 2024-10-04 | 0.13 | 0.11 | 0.20 | -0.17 | -56.67% | 22 | 403 | 65.82% |
| GME241011P00017000 | 2024-09-13 3:45PM EDT | 2024-10-11 | 0.12 | 0.13 | 0.31 | -0.20 | -62.50% | 9 | 39 | 63.28% |
| GME241018P00017000 | 2024-09-13 3:52PM EDT | 2024-10-18 | 0.35 | 0.32 | 0.38 | -0.08 | -18.60% | 328 | 1,288 | 66.11% |
| GME250117P00017000 | 2024-09-12 11:45AM EDT | 2025-01-17 | 1.76 | 1.65 | 1.81 | 0.00 | - | 23 | 1,619 | 74.07% |
| GME250417P00017000 | 2024-09-12 2:06PM EDT | 2025-04-17 | 2.65 | 2.51 | 2.68 | 0.00 | - | 230 | 679 | 73.34% |
| GME250620P00017000 | 2024-09-13 3:41PM EDT | 2025-06-20 | 3.10 | 3.05 | 3.30 | -0.15 | -4.62% | 5 | 924 | 74.19% |
| GME260116P00017000 | 2024-09-12 2:53PM EDT | 2026-01-16 | 4.28 | 2.98 | 4.95 | 0.00 | - | 1 | 972 | 66.19% |
© 2024 Yahoo. Todos los derechos reservados.