Mercados españoles abiertos en 6 hrs 13 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.229,99 +849,82 (+2,34%) Dólar/Euro
1,1101 -0,0021 (-0,19%) Petróleo Brent
73,37 -0,28 (-0,38%) Bitcoin EUR
56.158,12 +2.024,04 (+3,74%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
27 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 2 | 2 | 5.00 | 0.01 | 0.00 | - | 10 | 27 |
| 10.36 | 0.00 | - | 1 | 125 | 10.00 | 0.01 | 0.00 | - | 38 | 1,043 |
| 7.60 | +0.40 | +5.56% | 2 | 5 | 13.00 | 0.01 | 0.00 | - | 10 | 104 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 11 | 41 |
| 5.11 | 0.00 | - | 3 | 124 | 15.00 | 0.02 | 0.00 | - | 26 | 547 |
| 4.50 | 0.00 | - | 3 | 41 | 16.00 | 0.04 | +0.01 | +33.33% | 21 | 862 |
| 4.25 | 0.00 | - | 1 | 2 | 16.50 | 0.05 | 0.00 | - | 2 | 8 |
| 3.19 | 0.00 | - | 691 | 704 | 17.00 | 0.06 | 0.00 | - | 318 | 453 |
| 2.15 | -0.98 | -31.31% | 28 | 35 | 17.50 | 0.10 | +0.03 | +42.86% | 220 | 43 |
| 1.89 | -0.39 | -17.11% | 1,068 | 1,215 | 18.00 | 0.15 | +0.05 | +50.00% | 1,269 | 419 |
| 1.48 | -0.32 | -17.78% | 9 | 11 | 18.50 | 0.32 | +0.13 | +68.42% | 179 | 317 |
| 1.17 | -0.33 | -22.00% | 417 | 633 | 19.00 | 0.44 | +0.15 | +51.72% | 585 | 459 |
| 0.89 | -0.22 | -19.82% | 148 | 108 | 19.50 | 0.71 | +0.23 | +47.92% | 409 | 425 |
| 0.70 | -0.24 | -25.53% | 2,570 | 5,102 | 20.00 | 0.93 | +0.24 | +34.78% | 501 | 5,151 |
| 0.53 | -0.21 | -28.38% | 1,486 | 981 | 20.50 | 1.29 | +0.20 | +18.35% | 134 | 519 |
| 0.43 | -0.17 | -28.33% | 1,312 | 1,616 | 21.00 | 1.42 | +0.04 | +2.90% | 144 | 480 |
| 0.35 | -0.13 | -27.08% | 207 | 1,304 | 21.50 | 2.15 | +0.24 | +12.57% | 25 | 251 |
| 0.31 | -0.08 | -20.51% | 720 | 3,870 | 22.00 | 2.61 | +0.40 | +18.10% | 48 | 302 |
| 0.25 | -0.11 | -30.56% | 170 | 589 | 22.50 | 2.85 | -0.06 | -2.06% | 8 | 96 |
| 0.22 | -0.08 | -26.67% | 383 | 1,347 | 23.00 | 3.22 | +0.11 | +3.54% | 18 | 333 |
| 0.19 | -0.07 | -26.92% | 45 | 1,280 | 23.50 | 3.58 | 0.00 | - | 21 | 143 |
| 0.17 | -0.08 | -32.00% | 321 | 1,651 | 24.00 | 4.30 | +0.15 | +3.61% | 3 | 114 |
| 0.16 | -0.06 | -27.27% | 66 | 344 | 24.50 | 5.00 | +0.41 | +8.93% | 15 | 41 |
| 0.14 | -0.07 | -33.33% | 1,207 | 4,189 | 25.00 | 5.10 | -0.06 | -1.16% | 3 | 119 |
| 0.11 | -0.05 | -31.25% | 13 | 427 | 25.50 | 5.43 | 0.00 | - | 2 | 21 |
| 0.17 | 0.00 | - | 95 | 748 | 26.00 | 5.61 | 0.00 | - | 1 | 31 |
| 0.11 | -0.04 | -26.67% | 15 | 135 | 26.50 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 84 | 649 | 27.00 | 6.95 | 0.00 | - | 8 | 14 |
| 0.13 | 0.00 | - | 35 | 162 | 27.50 | 7.45 | -0.38 | -4.85% | 1 | 14 |
| 0.10 | -0.04 | -28.57% | 141 | 874 | 28.00 | 7.65 | 0.00 | - | 2 | 5 |
| 0.10 | -0.01 | -9.09% | 19 | 820 | 29.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 545 | 3,542 | 30.00 | 10.45 | +0.55 | +5.56% | 153 | 91 |
| 0.09 | 0.00 | - | 51 | 602 | 31.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 62 | 405 | 32.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 182 | 1,403 | 35.00 | 15.09 | +2.93 | +24.10% | 1 | - |
| 0.05 | -0.01 | -16.67% | 1,027 | 7,326 | 40.00 | 16.98 | 0.00 | - | - | 6 |
© 2024 Yahoo. Todos los derechos reservados.