Mercados españoles cerrados en 5 hrs 50 min
IBEX 35
11.255,80 +82,80 (+0,74%) Euro Stoxx 50
4.783,02 +44,96 (+0,95%) Dólar/Euro
1,1055 -0,0034 (-0,31%) Petróleo Brent
71,88 +0,82 (+1,15%) Oro
2.525,00 +0,40 (+0,02%) Bitcoin EUR
50.035,02 +659,99 (+1,34%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 0.00 | - | 3 | 0 | 5.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 21 | 0 | 10.00 | 0.01 | 0.00 | - | 324 | 0 |
| 8.86 | 0.00 | - | 4 | 0 | 13.00 | 0.02 | 0.00 | - | 202 | 0 |
| 9.44 | 0.00 | - | 5 | 0 | 14.00 | 0.02 | 0.00 | - | 65 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 15.00 | 0.03 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | 36 | - |
| 8.20 | 0.00 | - | 4 | 0 | 16.00 | 0.05 | 0.00 | - | 200 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 16.50 | 0.07 | 0.00 | - | 116 | 0 |
| 6.54 | 0.00 | - | 2 | 0 | 17.00 | 0.08 | 0.00 | - | 225 | 0 |
| 4.60 | 0.00 | - | 5 | 0 | 17.50 | 0.10 | 0.00 | - | 2,024 | 0 |
| 6.05 | 0.00 | - | 220 | 0 | 18.00 | 0.13 | 0.00 | - | 434 | 0 |
| 5.85 | 0.00 | - | 11 | 0 | 18.50 | 0.13 | 0.00 | - | 121 | 0 |
| 5.25 | 0.00 | - | 20 | 0 | 19.00 | 0.17 | 0.00 | - | 758 | 0 |
| 4.50 | 0.00 | - | 8 | 0 | 19.50 | 0.25 | 0.00 | - | 3,337 | 0 |
| 4.20 | 0.00 | - | 1,555 | 0 | 20.00 | 0.29 | 0.00 | - | 3,160 | 0 |
| 3.90 | 0.00 | - | 172 | 0 | 20.50 | 0.40 | 0.00 | - | 549 | 0 |
| 3.43 | 0.00 | - | 594 | 0 | 21.00 | 0.56 | 0.00 | - | 2,465 | 0 |
| 3.20 | 0.00 | - | 1,354 | 0 | 21.50 | 0.74 | 0.00 | - | 845 | 0 |
| 2.79 | 0.00 | - | 5,356 | 0 | 22.00 | 0.92 | 0.00 | - | 4,873 | 0 |
| 2.60 | 0.00 | - | 28,792 | 0 | 22.50 | 1.22 | 0.00 | - | 1,240 | 0 |
| 2.40 | 0.00 | - | 9,246 | 0 | 23.00 | 1.49 | 0.00 | - | 2,785 | 0 |
| 2.16 | 0.00 | - | 4,565 | 0 | 23.50 | 1.73 | 0.00 | - | 1,143 | 0 |
| 2.05 | 0.00 | - | 8,943 | 0 | 24.00 | 2.12 | 0.00 | - | 623 | 0 |
| 1.80 | 0.00 | - | 2,890 | 0 | 24.50 | 2.54 | 0.00 | - | 29 | 0 |
| 1.70 | 0.00 | - | 15,262 | 0 | 25.00 | 2.80 | 0.00 | - | 591 | 0 |
| 1.54 | 0.00 | - | 953 | 0 | 25.50 | 3.15 | 0.00 | - | 15 | 0 |
| 1.42 | 0.00 | - | 2,620 | 0 | 26.00 | 3.58 | 0.00 | - | 49 | 0 |
| 1.30 | 0.00 | - | 470 | 0 | 26.50 | 4.61 | 0.00 | - | 6 | 0 |
| 1.18 | 0.00 | - | 2,668 | 0 | 27.00 | 4.40 | 0.00 | - | 29 | 0 |
| 1.13 | 0.00 | - | 1,128 | 0 | 27.50 | 5.46 | 0.00 | - | 11 | 0 |
| 1.04 | 0.00 | - | 1,973 | 0 | 28.00 | 5.26 | 0.00 | - | 27 | 0 |
| 0.99 | 0.00 | - | 284 | 0 | 28.50 | 5.50 | 0.00 | - | 9 | 0 |
| 0.95 | 0.00 | - | 867 | 0 | 29.00 | 6.08 | 0.00 | - | 11 | 0 |
| 0.90 | 0.00 | - | 839 | 0 | 29.50 | 7.66 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 18,544 | 0 | 30.00 | 6.99 | 0.00 | - | 32 | 0 |
| 0.77 | 0.00 | - | 317 | 0 | 30.50 | 7.42 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 1,405 | 0 | 31.00 | 7.86 | 0.00 | - | 9 | 0 |
| 0.79 | 0.00 | - | 98 | 0 | 31.50 | - | - | - | - | - |
| 0.69 | 0.00 | - | 636 | 0 | 32.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 164 | 0 | 32.50 | 9.39 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 563 | 0 | 33.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3,231 | 0 | 35.00 | 15.90 | 0.00 | - | - | 2 |
| 0.43 | 0.00 | - | 11,620 | 0 | 40.00 | 17.04 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 11,860 | 0 | 45.00 | 21.45 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.