Mercados españoles cerrados

GameStop Corp. (GME)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
24,97-0,91 (-3,52%)
Al cierre: 04:00PM EDT
24,91 -0,06 (-0,24%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
25.980.00-7183.000.010.00-3982,439
23.700.00-114.000.020.00-25908
21.00+2.00+10.53%155.000.010.00-32814
29.900.00-92926.000.010.00-1539
18.55-1.17-5.93%101187.000.04+0.03+300.00%93,397
21.000.00-1228.000.010.00-1499
17.270.00-10419.000.010.00-49705
15.04-1.96-11.53%3245210.000.01-0.01-50.00%2712,304
14.08-0.94-6.26%5846411.000.02-0.01-33.33%4471
13.05-3.45-20.91%310112.000.02-0.02-50.00%41,602
12.25-1.84-13.06%22714813.000.040.00-111,111
11.08-1.60-12.62%2020714.000.040.00-1021,350
10.10-1.03-9.25%1551,47515.000.04-0.02-33.33%4219,437
9.00-0.95-9.55%13417016.000.04-0.03-42.86%14,517
8.900.00-812517.000.07-0.04-36.36%231,490
7.17-1.13-13.61%2741618.000.13-0.04-23.53%2531,802
6.28-1.05-14.32%2721419.000.24-0.03-11.11%1416,148
5.51-0.85-13.36%1,2357,89920.000.40-0.05-11.11%50811,202
4.90-0.67-12.03%32869321.000.730.00-2273,467
4.25-0.90-17.48%701,05622.001.12+0.07+6.67%8753,146
3.85-0.85-18.09%3621,42523.001.62-0.01-0.61%1,2947,799
3.35-1.10-24.72%5272,64424.002.21+0.08+3.76%2172,103
3.05-0.73-19.31%2,73211,32725.002.88+0.15+5.49%77811,618
2.68-0.92-25.56%4571,88726.003.50+0.11+3.24%1021,304
2.45-0.70-22.22%4622,74527.004.28+0.18+4.39%8395
2.22-0.79-26.25%2052,21328.005.05+0.20+4.12%77609
1.98-0.73-26.94%36078729.006.10+0.50+8.93%17189
1.86-0.67-26.48%3,93520,65430.006.75+0.29+4.49%593,527
1.75-0.70-28.57%10091931.006.550.00-259
1.62-0.59-26.70%6767432.008.110.00-1564
1.60-0.60-27.27%5858833.009.34+0.46+5.18%198
1.45-0.63-30.29%8652234.0010.20+1.56+18.06%340
1.35-0.54-28.57%7454,14035.0011.29+0.39+3.58%7696
1.27-0.50-28.25%902,28336.0011.610.00-335
1.31-0.39-22.94%643237.0011.270.00-244
1.15-0.62-35.03%1239038.0012.080.00-439
1.09-0.56-33.94%5365039.0013.050.00-154
1.06-0.44-29.33%3,77315,62240.0015.89+2.29+16.84%6820
1.04-0.52-33.33%187141.00-----
1.01-0.32-24.06%46942.0016.040.00--1
0.98-0.36-26.87%53943.0018.45+1.95+11.82%111
0.91-0.64-41.29%24244.0019.76+2.36+13.56%15
0.86-0.39-31.20%1831,76745.0020.33+1.98+10.79%2199
1.09-0.38-25.85%21946.00-----
0.91-0.28-23.53%45147.00-----
0.91-0.16-14.95%37048.00-----
0.80-1.36-62.96%614049.0024.640.00--1
0.77-0.26-25.24%1,26710,59650.0025.57+1.02+4.15%496
0.70-0.15-17.65%1451,14155.0030.050.00-116
0.56-0.23-29.11%6578,12160.0036.400.00-115
0.54-0.14-20.59%1701,00765.0040.950.00-115
0.48-0.16-25.00%582,28470.0042.930.00-144
0.44-0.20-31.25%3559875.0051.200.00-16
0.41-0.11-21.15%991,57180.0056.380.00-18
0.41-0.09-18.00%981,03185.0061.500.00-114
0.38-0.08-17.39%365,73690.00-----
0.36-0.08-18.18%5864395.0068.850.00-45
0.34-0.06-15.00%1,98814,023100.0075.800.00-56
0.30-0.13-30.23%30250105.0081.350.00-25
0.29-0.04-12.12%2335110.00-----
0.28-0.18-39.13%33166115.0091.300.00-220
0.26-0.06-18.75%361,403120.0094.07-1.13-1.19%32
0.26-0.06-18.75%2,73536,326125.0098.500.00-582