Mercados españoles cerrados

GameStop Corp. (GME)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
24,97-0,91 (-3,52%)
Al cierre: 04:00PM EDT
24,91 -0,06 (-0,24%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
19.100.00--25.000.01-0.01-50.00%149
14.450.00-1210.000.010.00-91,421
10.15-1.42-12.27%4810215.000.030.00-2441,319
12.670.00--516.00-----
8.71-1.02-10.48%1317.000.070.00-36
8.05-0.55-6.40%14517.500.05-0.01-16.67%363851
7.10-1.72-19.50%29218.000.070.00-2732
6.23-1.17-15.81%42119.000.04-0.04-50.00%54215
5.10-1.09-17.61%1911,49420.000.10-0.04-28.57%4522,424
6.450.00-6820.500.16+0.01+6.67%52214
4.20-0.80-16.00%1740721.000.17-0.08-32.00%109813
3.85-1.60-29.36%5921.500.350.00-1019
3.50-0.60-14.63%5260022.000.38-0.04-9.52%1331,024
3.50-0.63-15.25%711122.500.52-0.08-13.33%790807
2.79-0.88-23.98%14182223.000.72-0.05-6.49%377891
2.50-1.40-35.90%537623.500.98-0.06-5.77%617189
2.35-0.80-25.40%11467424.001.12-0.07-5.88%5521,013
2.10-1.07-33.75%9143124.501.510.00-169192
1.93-0.87-31.07%4,6733,12025.001.81+0.06+3.43%551806
1.70-0.90-34.62%21246325.502.14+0.08+3.88%10682
1.57-0.89-36.18%8061,56626.002.430.00-329398
1.37-1.04-43.15%13043326.502.87+0.16+5.90%573
1.31-0.78-37.32%71399627.003.30+0.15+4.76%48314
1.22-0.87-41.63%49918527.503.55+0.25+7.58%1755
1.13-0.81-41.75%2,5401,95928.004.04+0.04+1.00%18268
1.11-0.69-38.33%11660028.504.49+0.39+9.51%1466
1.12-0.57-33.73%2311,38129.004.95+0.25+5.32%671
1.03-0.63-37.95%4093629.505.35+0.50+10.31%28
0.93-0.58-38.41%4,4994,63730.005.85+0.30+5.41%8382
0.90-0.59-39.60%188930.505.89-3.19-35.13%16
0.83-0.52-38.52%16053631.006.54+0.54+9.00%10015
0.80-1.97-71.12%7926631.5010.220.00-44
0.72-0.60-45.45%2,25238532.007.70+1.40+22.22%49
0.75-0.56-42.75%126432.507.640.00-14
0.67-0.52-43.70%5915933.007.450.00-13
0.70-0.69-49.64%317233.508.720.00-11
0.62-0.50-44.64%7012234.008.270.00-333
0.64-0.89-58.17%58534.508.490.00-22
0.60-0.43-41.75%6752,02735.0010.44+0.64+6.53%43241
0.53-0.44-45.36%20326336.0011.32+1.67+17.31%13
0.52-0.30-36.59%618937.0011.500.00-35
0.37-0.47-55.95%3533838.0011.650.00--1
0.56-0.47-45.63%116839.0012.190.00-8181
0.44-0.29-39.73%8013,39140.0015.35+1.05+7.34%35675
0.820.00-93041.0014.980.00-919
0.40-0.30-42.86%1025442.00-----
0.42-1.05-71.43%12243.00-----
0.43-0.27-38.57%55344.0016.780.00-8181
0.39-0.23-37.10%49849545.0017.620.00-124637
1.100.00-213346.0020.76+0.56+2.77%22
0.41-0.71-63.39%11447.00-----
0.38-0.18-32.14%52048.0021.630.00-912
0.34-0.15-30.61%41949.0021.490.00-2727
0.34-0.14-29.17%4091,22450.0024.95+2.60+11.63%1212
0.31-0.06-16.22%6812,03955.0029.88+1.66+5.88%168