Mercados españoles cerrados

GameStop Corp. (GME)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
24,97-0,91 (-3,52%)
Al cierre: 04:00PM EDT
24,91 -0,06 (-0,24%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
26 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
23.000.00-1165.000.010.00-21,457
15.960.00-12610.000.010.00-51,874
10.05-0.93-8.47%7123015.000.010.00-61,313
9.02-0.95-9.53%6916.000.020.00-110
8.71-0.39-4.29%14317.000.020.00-2518
7.53-1.57-17.25%105017.500.020.00-56262
7.25-3.25-30.95%38718.000.030.00-10271
8.100.00-110118.500.040.00-187
6.56-2.38-26.62%31319.000.02-0.02-50.00%34401
6.850.00-61719.500.03-0.02-40.00%244518
5.05-1.00-16.53%7312,61220.000.07+0.03+75.00%6032,875
4.78-1.45-23.27%245320.500.05-0.04-44.44%24217
4.05-0.84-17.18%4315921.000.070.00-1941,464
3.40-1.45-29.90%24921.500.10-0.01-9.09%1332,488
3.10-1.13-26.71%1,3351,29722.000.12-0.03-20.00%1,7043,889
2.59-1.01-28.06%5612422.500.18-0.03-14.29%8083,966
2.30-1.00-30.30%38782823.000.28-0.05-15.15%2,8092,256
1.95-0.99-33.67%6157723.500.45-0.02-4.26%7421,966
1.70-0.92-35.11%1,0452,36224.000.67+0.07+11.67%2,3682,388
1.42-0.91-39.06%1,82269624.500.95+0.13+15.85%1,593872
1.24-0.77-38.31%7,2516,52925.001.22+0.14+12.96%5,5606,025
1.06-0.81-43.32%2,1052,58525.501.55+0.21+15.67%1,3933,292
0.95-0.62-39.49%6,3172,73226.001.92+0.19+10.98%1,7066,290
0.83-0.77-48.12%2,3301,05226.502.23+0.18+8.78%2804,549
0.72-0.53-42.40%5,6244,19927.002.73+0.31+12.81%7232,318
0.69-0.56-44.80%9581,28227.503.12+0.37+13.45%75207
0.61-0.42-40.78%9,2597,09628.003.60+0.40+12.50%133694
0.58-0.41-41.41%1,0751,13228.504.05+0.40+10.96%53503
0.51-0.45-46.88%2,2832,17429.004.50+0.40+9.76%62154
0.50-0.38-43.18%78861929.504.94+0.19+4.00%2841
0.46-0.35-43.21%16,47021,45330.005.41+0.53+10.86%503841
0.43-0.32-42.67%40284030.505.92+1.37+30.11%429
0.42-0.28-40.00%6271,03131.006.30+0.83+15.17%4077
0.41-0.37-47.44%24545331.506.90+0.55+8.66%119
0.36-0.26-41.94%1,1181,57332.007.35+1.10+17.60%773
0.33-0.31-48.44%6562932.506.650.00-331
0.36-0.23-38.98%37888733.007.32-0.20-2.66%744
0.33-0.26-44.07%13117833.508.20+0.15+1.86%112
0.31-0.28-47.46%17763934.009.27+0.93+11.15%822
0.30-0.23-43.40%4115934.508.500.00-12
0.29-0.16-35.56%3,5997,93435.0010.30+0.70+7.29%5260
0.27-0.21-43.75%124135.50-----
0.29-0.16-35.56%13740336.0011.26+1.08+10.61%1696
0.27-0.17-38.64%4591,28537.0011.300.00-2138
0.23-0.17-42.50%22727638.0013.24+1.08+8.88%128
0.25-0.10-28.57%2221,59839.0013.200.00-1230
0.23-0.10-30.30%3,6627,98140.0015.25+1.08+7.62%1077
0.19-0.13-40.62%1861,15241.0013.750.00-96101
0.20-0.13-39.39%10045842.0016.080.00-630
0.18-0.13-41.94%9528543.0017.110.00-34
0.16-0.14-46.67%18853344.0018.110.00-621
0.18-0.06-25.00%7374,72945.0019.500.00-1528
0.15-0.08-34.78%11427546.0020.64+0.54+2.69%32
0.15-0.10-40.00%10363247.0021.050.00-17
0.17-0.06-26.09%2,09166548.0022.000.00-14
0.17-0.08-32.00%21829449.0023.070.00-27
0.15-0.04-21.05%1,8315,27150.0024.020.00-223
0.11-0.07-38.89%9225351.0025.020.00-23
0.11-0.07-38.89%13716852.0026.010.00-23
0.17-0.11-39.29%19153.0025.300.00-11
0.16-0.03-15.79%2311054.0028.860.00--2
0.13-0.04-23.53%3591,01955.0029.880.00--1
0.06-0.11-64.71%219356.0030.880.00--1
0.10-0.04-28.57%417457.0031.600.00--1
0.15-0.02-11.76%206558.00-----
0.10-0.05-33.33%2546059.00-----
0.11-0.02-15.38%1,1334,02860.0034.870.00-14
0.09-0.06-40.00%26839665.00-----
0.08-0.05-38.46%39867770.00-----
0.06-0.06-50.00%26650375.0047.430.00--1
0.07-0.05-41.67%2271,48880.0056.690.00-11
0.07-0.17-70.83%42634485.00-----
0.06-0.04-40.00%1,1841,37890.00-----
0.07-0.02-22.22%5,68014,20195.0065.100.00-21