Mercados españoles cerrados
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,06 -0,36 (-0,41%) Bitcoin EUR
60.100,84 -1.881,75 (-3,04%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00033000 | 2024-04-24 12:10PM EDT | 2024-04-26 | 11.80 | 11.05 | 13.10 | +1.37 | +13.14% | 8 | 2 | 347.07% |
| GM240503C00033000 | 2024-04-24 9:35AM EDT | 2024-05-03 | 12.05 | 11.50 | 13.50 | +1.80 | +17.56% | 10 | 1 | 145.02% |
| GM240517C00033000 | 2024-04-24 12:10PM EDT | 2024-05-17 | 11.90 | 12.10 | 13.35 | -0.40 | -3.25% | 7 | 154 | 105.76% |
| GM240621C00033000 | 2024-04-23 11:14AM EDT | 2024-06-21 | 12.55 | 11.20 | 13.10 | 0.00 | - | 322 | 4,197 | 78.27% |
| GM240719C00033000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 10.65 | 12.35 | 13.65 | 0.00 | - | 1 | 50 | 62.21% |
| GM240816C00033000 | 2024-04-17 11:30AM EDT | 2024-08-16 | 10.35 | 12.55 | 13.75 | 0.00 | - | 6 | 110 | 56.98% |
| GM240920C00033000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 10.70 | 12.70 | 13.90 | 0.00 | - | 100 | 4,208 | 52.32% |
| GM241115C00033000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 10.93 | 12.15 | 15.30 | 0.00 | - | - | 1 | 50.12% |
| GM241220C00033000 | 2024-04-04 10:36AM EDT | 2024-12-20 | 14.30 | 13.35 | 13.75 | 0.00 | - | 1 | 449 | 46.63% |
| GM250117C00033000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 14.15 | 13.60 | 13.75 | 0.00 | - | 103 | 14,208 | 44.14% |
| GM250321C00033000 | 2024-04-22 3:11PM EDT | 2025-03-21 | 12.80 | 12.55 | 15.20 | 0.00 | - | 2 | 3 | 52.78% |
| GM261218C00033000 | 2024-04-24 2:00PM EDT | 2026-12-18 | 17.95 | 17.60 | 18.05 | -0.08 | -0.44% | 1 | 16 | 44.51% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00033000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 180 | 128.13% |
| GM240503P00033000 | 2024-04-10 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.33 | 0.00 | - | - | 18 | 116.41% |
| GM240510P00033000 | 2024-04-17 12:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.33 | 0.00 | - | - | 25 | 89.26% |
| GM240517P00033000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.64 | 0.00 | - | 6 | 3,146 | 87.30% |
| GM240621P00033000 | 2024-04-23 9:37AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.06 | 0.00 | - | 702 | 11,247 | 39.84% |
| GM240719P00033000 | 2024-04-18 3:12PM EDT | 2024-07-19 | 0.25 | 0.07 | 0.09 | 0.00 | - | 1 | 79 | 35.16% |
| GM240816P00033000 | 2024-04-24 3:47PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.17 | -0.10 | -37.04% | 1 | 433 | 34.57% |
| GM240920P00033000 | 2024-04-23 10:33AM EDT | 2024-09-20 | 0.24 | 0.21 | 0.24 | 0.00 | - | 3 | 15,521 | 32.62% |
| GM241018P00033000 | 2024-04-05 11:23AM EDT | 2024-10-18 | 0.53 | 0.28 | 0.31 | 0.00 | - | 12 | 12 | 31.84% |
| GM241220P00033000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 0.56 | 0.54 | 0.57 | -0.04 | -6.67% | 1 | 1,965 | 32.18% |
| GM250117P00033000 | 2024-04-24 12:24PM EDT | 2025-01-17 | 0.70 | 0.62 | 0.69 | 0.00 | - | 24 | 26,033 | 32.25% |
| GM250321P00033000 | 2024-04-23 1:53PM EDT | 2025-03-21 | 0.96 | 0.76 | 0.95 | 0.00 | - | 7 | 106 | 32.20% |
| GM260618P00033000 | 2024-03-27 11:16AM EDT | 2026-06-18 | 2.90 | 2.38 | 4.80 | 0.00 | - | 3 | 3 | 43.35% |
| GM261218P00033000 | 2024-04-23 9:34AM EDT | 2026-12-18 | 4.35 | 3.10 | 4.90 | 0.00 | - | 4 | 1,298 | 39.53% |
© 2024 Yahoo. Todos los derechos reservados.