Mercados españoles cerrados en 5 hrs 37 min
IBEX 35
11.055,50 +27,70 (+0,25%) Euro Stoxx 50
4.965,96 -23,92 (-0,48%) Dólar/Euro
1,0728 +0,0028 (+0,26%) Petróleo Brent
87,90 -0,12 (-0,14%) Oro
2.338,20 -0,20 (-0,01%) Bitcoin EUR
59.551,13 -2.300,38 (-3,72%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:32.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00032000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GM240621C00032000 | 2024-04-23 11:19AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GM240719C00032000 | 2024-04-17 12:23PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816C00032000 | 2024-04-22 2:21PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240920C00032000 | 2024-03-26 10:28AM EDT | 2024-09-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241018C00032000 | 2024-04-03 2:22PM EDT | 2024-10-18 | 14.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241220C00032000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 14.52 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| GM250620C00032000 | 2024-04-18 1:35PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GM260116C00032000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00032000 | 2024-03-20 9:52AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 193.75% |
| GM240503P00032000 | 2024-04-19 10:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 50.00% |
| GM240517P00032000 | 2024-04-22 3:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GM240621P00032000 | 2024-04-23 9:43AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GM240719P00032000 | 2024-04-23 11:13AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| GM240816P00032000 | 2024-04-23 12:33PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM240920P00032000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM241018P00032000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GM241220P00032000 | 2024-04-24 1:22PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM250620P00032000 | 2024-04-24 10:11AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM260116P00032000 | 2024-04-22 10:54AM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.