Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240419C00027000 | 2024-04-11 10:08AM EDT | 2024-04-19 | 16.30 | 13.35 | 17.35 | 0.00 | - | 1 | 57 | 1,023.05% |
GM240517C00027000 | 2024-01-26 1:01PM EDT | 2024-05-17 | 8.95 | 12.50 | 13.20 | 0.00 | - | 1 | 5 | 0.00% |
GM240621C00027000 | 2024-04-19 10:40AM EDT | 2024-06-21 | 15.90 | 14.15 | 16.60 | +0.20 | +1.27% | 1 | 176 | 107.03% |
GM240719C00027000 | 2024-04-15 3:46PM EDT | 2024-07-19 | 15.60 | 15.60 | 16.75 | -0.30 | -1.89% | 6 | 4 | 77.83% |
GM240816C00027000 | 2024-01-19 1:49PM EDT | 2024-08-16 | 9.38 | 11.75 | 13.30 | 0.00 | - | 5 | 5 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240419P00027000 | 2024-03-08 4:58PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 40 | 129 | 420.31% |
GM240517P00027000 | 2024-04-08 1:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 34 | 78.13% |
GM240621P00027000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 6 | 4,530 | 52.54% |
GM240719P00027000 | 2024-04-04 10:34AM EDT | 2024-07-19 | 0.03 | 0.05 | 0.08 | 0.00 | - | 78 | 7 | 46.48% |
GM240816P00027000 | 2024-04-15 3:08PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.12 | 0.00 | - | 6 | 74 | 43.65% |
GM240920P00027000 | 2024-02-21 2:34PM EDT | 2024-09-20 | 0.28 | 0.11 | 0.13 | 0.00 | - | 4 | 31 | 38.97% |