Mercados españoles cerrados
S&P 500
5.063,68 -6,87 (-0,14%) Nasdaq
15.698,42 +1,78 (+0,01%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0697 -0,0007 (-0,06%) Petróleo Brent
87,71 -0,71 (-0,80%) Bitcoin EUR
60.679,10 -1.619,39 (-2,60%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:19PM EDT. Mercado abierto.
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | - | 22 | 25.00 | - | - | - | - | - |
| 14.92 | +2.47 | +19.84% | 1 | 19 | 30.00 | 0.04 | 0.00 | - | 1 | 1 |
| 11.80 | 0.00 | - | 1 | 18 | 31.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | 1 | 1 |
| 11.80 | +1.37 | +13.14% | 8 | 2 | 33.00 | 0.02 | 0.00 | - | 1 | 180 |
| 10.80 | -0.65 | -5.68% | 1 | 28 | 34.00 | 0.01 | 0.00 | - | 1 | 398 |
| 10.30 | -0.65 | -5.94% | 4 | 43 | 34.50 | 0.01 | 0.00 | - | 272 | 292 |
| 10.45 | 0.00 | - | 2 | 25 | 35.00 | 0.01 | 0.00 | - | 913 | 925 |
| 9.50 | -0.25 | -2.56% | 1 | 72 | 35.50 | 0.01 | 0.00 | - | 3 | 396 |
| 9.45 | 0.00 | - | 1 | 48 | 36.00 | 0.02 | 0.00 | - | 1 | 112 |
| 6.35 | 0.00 | - | 13 | 20 | 36.50 | 0.01 | 0.00 | - | 7 | 67 |
| 8.45 | 0.00 | - | 5 | 26 | 37.00 | 0.01 | 0.00 | - | 8 | 1,853 |
| 5.23 | 0.00 | - | 4 | 11 | 37.50 | 0.01 | 0.00 | - | 100 | 51 |
| 7.05 | -0.50 | -6.62% | 1 | 95 | 38.00 | 0.01 | 0.00 | - | 48 | 673 |
| 6.50 | -0.25 | -3.70% | 24 | 9 | 38.50 | 0.01 | 0.00 | - | 163 | 403 |
| 6.45 | 0.00 | - | 99 | 139 | 39.00 | 0.01 | -0.01 | -50.00% | 2 | 636 |
| 5.55 | -0.45 | -7.50% | 26 | 107 | 39.50 | 0.01 | 0.00 | - | 21 | 765 |
| 5.00 | -0.25 | -4.76% | 16 | 152 | 40.00 | 0.01 | 0.00 | - | 16 | 3,191 |
| 4.48 | -0.52 | -10.40% | 1 | 63 | 40.50 | 0.01 | 0.00 | - | 9 | 5,985 |
| 3.78 | -0.25 | -6.20% | 15 | 260 | 41.00 | 0.02 | +0.01 | +100.00% | 313 | 4,821 |
| 4.00 | 0.00 | - | 20 | 96 | 41.50 | 0.02 | +0.01 | +100.00% | 11 | 1,809 |
| 2.99 | -0.36 | -10.75% | 8 | 599 | 42.00 | 0.01 | -0.01 | -50.00% | 330 | 2,013 |
| 2.45 | -0.43 | -14.93% | 2 | 1,146 | 42.50 | 0.02 | +0.01 | +100.00% | 93 | 3,398 |
| 1.80 | -0.53 | -22.75% | 31 | 1,566 | 43.00 | 0.05 | 0.00 | - | 233 | 3,644 |
| 1.37 | -0.28 | -16.97% | 13 | 5,151 | 43.50 | 0.08 | +0.01 | +14.29% | 206 | 2,158 |
| 0.90 | -0.44 | -32.84% | 160 | 2,957 | 44.00 | 0.17 | +0.01 | +6.25% | 271 | 1,856 |
| 0.66 | -0.22 | -25.00% | 151 | 2,334 | 44.50 | 0.31 | +0.01 | +3.33% | 632 | 3,320 |
| 0.34 | -0.28 | -45.16% | 1,105 | 5,450 | 45.00 | 0.54 | +0.03 | +5.88% | 490 | 1,490 |
| 0.21 | -0.15 | -41.67% | 874 | 3,571 | 45.50 | 0.89 | +0.18 | +25.35% | 394 | 929 |
| 0.09 | -0.11 | -55.00% | 750 | 2,237 | 46.00 | 1.21 | +0.08 | +7.08% | 90 | 465 |
| 0.03 | -0.07 | -70.00% | 257 | 1,119 | 46.50 | 1.77 | +0.01 | +0.57% | 1 | 124 |
| 0.01 | -0.03 | -75.00% | 394 | 2,269 | 47.00 | 2.22 | +0.47 | +26.86% | 17 | 115 |
| 0.01 | -0.03 | -75.00% | 92 | 1,011 | 47.50 | 2.72 | +0.67 | +32.68% | 14 | 25 |
| 0.01 | 0.00 | - | 17 | 1,010 | 48.00 | 2.64 | 0.00 | - | 6 | 30 |
| 0.01 | 0.00 | - | 131 | 355 | 49.00 | 3.50 | 0.00 | - | 9 | 7 |
| 0.01 | 0.00 | - | 256 | 1,337 | 50.00 | 4.90 | 0.00 | - | 23 | 18 |
| 0.01 | 0.00 | - | 1 | 44 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 52 | 52.00 | 6.75 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 2 | 205 | 53.00 | 7.50 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 2 | 9 | 54.00 | 8.50 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 2 | 9 | 55.00 | 10.10 | +0.60 | +6.32% | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.