Mercados españoles cerrados

Glarner Kantonalbank (GLR.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
26,500,00 (0,00%)
A partir del 02:58PM CET. Mercado abierto.
Intervalo de fechas:
09 dic 2021 - 09 dic 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 dic 202226,5026,5026,5026,5026,50-
07 dic 202226,5026,5026,5026,5026,50-
06 dic 202226,5026,5026,5026,5026,50-
05 dic 202226,5026,5026,5026,5026,50-
02 dic 202226,5026,5026,5026,5026,50-
01 dic 202226,5026,5026,5026,5026,50-
30 nov 202226,5026,5026,5026,5026,50-
29 nov 202226,5026,5026,5026,5026,50-
28 nov 202226,5026,5026,5026,5026,50-
25 nov 202226,5026,5026,5026,5026,50-
24 nov 202226,5026,5026,5026,5026,50-
23 nov 202226,5026,5026,5026,5026,50-
22 nov 202226,5026,5026,5026,5026,50-
21 nov 202226,5026,5026,5026,5026,50-
18 nov 202226,5026,5026,5026,5026,50-
17 nov 202226,5026,5026,5026,5026,50-
16 nov 202226,5026,5026,5026,5026,50-
15 nov 202226,5026,5026,5026,5026,50-
14 nov 202226,5026,5026,5026,5026,50-
11 nov 202226,5026,5026,5026,5026,50-
10 nov 202226,5026,5026,5026,5026,50-
09 nov 202226,5026,5026,5026,5026,50-
08 nov 202226,5026,5026,5026,5026,50-
07 nov 202226,5026,5026,5026,5026,50-
04 nov 202226,5026,5026,5026,5026,50-
03 nov 202226,5026,5026,5026,5026,50-
02 nov 202226,5026,5026,5026,5026,50-
01 nov 202226,5026,5026,5026,5026,50-
31 oct 202226,5026,5026,5026,5026,50-
28 oct 202226,5026,5026,5026,5026,50-
27 oct 202226,5026,5026,5026,5026,50-
26 oct 202226,5026,5026,5026,5026,50-
25 oct 202226,5026,5026,5026,5026,50-
24 oct 202226,5026,5026,5026,5026,50-
21 oct 202226,5026,5026,5026,5026,50-
20 oct 202226,5026,5026,5026,5026,50-
19 oct 202226,5026,5026,5026,5026,50-
18 oct 202226,5026,5026,5026,5026,50-
17 oct 202226,5026,5026,5026,5026,50-
14 oct 202226,5026,5026,5026,5026,50-
13 oct 202226,5026,5026,5026,5026,50-
12 oct 202226,5026,5026,5026,5026,50-
11 oct 202226,5026,5026,5026,5026,50-
10 oct 202226,5026,5026,5026,5026,50-
07 oct 202226,5026,5026,5026,5026,50-
06 oct 202226,5026,5026,5026,5026,50-
05 oct 202226,5026,5026,5026,5026,50-
04 oct 202226,5026,5026,5026,5026,50-
03 oct 202226,5026,5026,5026,5026,50-
30 sept 202226,5026,5026,5026,5026,50-
29 sept 202226,5026,5026,5026,5026,50-
28 sept 202226,5026,5026,5026,5026,50-
27 sept 202226,5026,5026,5026,5026,50-
26 sept 202226,5026,5026,5026,5026,50-
23 sept 202226,5026,5026,5026,5026,50-
22 sept 202226,5026,5026,5026,5026,50-
21 sept 202226,5026,5026,5026,5026,50-
20 sept 202226,5026,5026,5026,5026,50-
19 sept 202226,5026,5026,5026,5026,50-
16 sept 202226,5026,5026,5026,5026,50-
15 sept 202226,5026,5026,5026,5026,50-
14 sept 202226,5026,5026,5026,5026,50-
13 sept 202226,5026,5026,5026,5026,50-
12 sept 202226,5026,5026,5026,5026,50-
09 sept 202226,5026,5026,5026,5026,50-
08 sept 202226,5026,5026,5026,5026,50-
07 sept 202226,5026,5026,5026,5026,50-
06 sept 202226,5026,5026,5026,5026,50-
05 sept 202226,5026,5026,5026,5026,50-
02 sept 202226,5026,5026,5026,5026,50-
01 sept 202226,5026,5026,5026,5026,50-
31 ago 202226,5026,5026,5026,5026,50-
30 ago 202226,5026,5026,5026,5026,50-
29 ago 202226,5026,5026,5026,5026,50-
26 ago 202226,5026,5026,5026,5026,50-
25 ago 202226,5026,5026,5026,5026,50-
24 ago 202226,5026,5026,5026,5026,50-
23 ago 202226,5026,5026,5026,5026,50-
22 ago 202226,5026,5026,5026,5026,50-
19 ago 202226,5026,5026,5026,5026,50-
18 ago 202226,5026,5026,5026,5026,50-
17 ago 202226,5026,5026,5026,5026,50-
16 ago 202226,5026,5026,5026,5026,50-
15 ago 202226,5026,5026,5026,5026,50-
12 ago 202226,5026,5026,5026,5026,50-
11 ago 202226,5026,5026,5026,5026,50-
10 ago 202226,5026,5026,5026,5026,50-
09 ago 202226,5026,5026,5026,5026,50-
08 ago 202226,5026,5026,5026,5026,50-
05 ago 202226,5026,5026,5026,5026,50-
04 ago 202226,5026,5026,5026,5026,50-
03 ago 202226,5026,5026,5026,5026,50-
02 ago 202226,5026,5026,5026,5026,50-
01 ago 202226,5026,5026,5026,5026,50-
29 jul 202226,5026,5026,5026,5026,50-
28 jul 202226,5026,5026,5026,5026,50-
27 jul 202226,5026,5026,5026,5026,50-
26 jul 202226,5026,5026,5026,5026,50-
25 jul 202226,5026,5026,5026,5026,50-
22 jul 202226,5026,5026,5026,5026,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...