Mercados españoles cerrados en 7 hrs 50 min

GLARNER KANTONALB.NA.SF10 (GLR.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
26,500,00 (0,00%)
A partir del 03:58PM CEST. Mercado abierto.
Intervalo de fechas:
10 ago 2021 - 10 ago 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 ago 202226,5026,5026,5026,5026,50-
08 ago 202226,5026,5026,5026,5026,50-
05 ago 202226,5026,5026,5026,5026,50-
04 ago 202226,5026,5026,5026,5026,50-
03 ago 202226,5026,5026,5026,5026,50-
02 ago 202226,5026,5026,5026,5026,50-
01 ago 202226,5026,5026,5026,5026,50-
29 jul 202226,5026,5026,5026,5026,50-
28 jul 202226,5026,5026,5026,5026,50-
27 jul 202226,5026,5026,5026,5026,50-
26 jul 202226,5026,5026,5026,5026,50-
25 jul 202226,5026,5026,5026,5026,50-
22 jul 202226,5026,5026,5026,5026,50-
21 jul 202226,5026,5026,5026,5026,50-
20 jul 202226,5026,5026,5026,5026,50-
19 jul 202226,5026,5026,5026,5026,50-
18 jul 202226,5026,5026,5026,5026,50-
15 jul 202226,5026,5026,5026,5026,50-
14 jul 202226,5026,5026,5026,5026,50-
13 jul 202226,5026,5026,5026,5026,50-
12 jul 202226,5026,5026,5026,5026,50-
11 jul 202226,5026,5026,5026,5026,50-
08 jul 202226,5026,5026,5026,5026,50-
07 jul 202226,5026,5026,5026,5026,50-
06 jul 202226,5026,5026,5026,5026,50-
05 jul 202226,5026,5026,5026,5026,50-
04 jul 202226,5026,5026,5026,5026,50-
01 jul 202226,5026,5026,5026,5026,50-
30 jun 202226,5026,5026,5026,5026,50-
29 jun 202226,5026,5026,5026,5026,50-
28 jun 202226,5026,5026,5026,5026,50-
27 jun 202226,5026,5026,5026,5026,50-
24 jun 202226,5026,5026,5026,5026,50-
23 jun 202226,5026,5026,5026,5026,50-
22 jun 202226,5026,5026,5026,5026,50-
21 jun 202226,5026,5026,5026,5026,50-
20 jun 202226,5026,5026,5026,5026,50-
17 jun 202226,5026,5026,5026,5026,50-
16 jun 202226,5026,5026,5026,5026,50-
15 jun 202226,5026,5026,5026,5026,50-
14 jun 202226,5026,5026,5026,5026,50-
13 jun 202226,5026,5026,5026,5026,50-
10 jun 202226,5026,5026,5026,5026,50-
09 jun 202226,5026,5026,5026,5026,50-
08 jun 202226,5026,5026,5026,5026,50-
07 jun 202226,5026,5026,5026,5026,50-
06 jun 202226,5026,5026,5026,5026,50-
03 jun 202226,5026,5026,5026,5026,50-
02 jun 202226,5026,5026,5026,5026,50-
01 jun 202226,5026,5026,5026,5026,50-
31 may 202226,5026,5026,5026,5026,50-
30 may 202226,5026,5026,5026,5026,50-
27 may 202226,5026,5026,5026,5026,50-
26 may 202226,5026,5026,5026,5026,50-
25 may 202226,5026,5026,5026,5026,50-
24 may 202226,5026,5026,5026,5026,50-
23 may 202226,5026,5026,5026,5026,50-
20 may 202226,5026,5026,5026,5026,50-
19 may 202226,5026,5026,5026,5026,50-
18 may 202226,5026,5026,5026,5026,50-
17 may 202226,5026,5026,5026,5026,50-
16 may 202226,5026,5026,5026,5026,50-
13 may 202226,5026,5026,5026,5026,50-
12 may 202226,5026,5026,5026,5026,50-
11 may 202226,5026,5026,5026,5026,50-
10 may 202226,5026,5026,5026,5026,50-
09 may 202226,5026,5026,5026,5026,50-
06 may 202226,5026,5026,5026,5026,50-
05 may 202226,5026,5026,5026,5026,50-
04 may 202226,5026,5026,5026,5026,50-
03 may 202226,5026,5026,5026,5026,50-
02 may 202226,5026,5026,5026,5026,50-
29 abr 202226,5026,5026,5026,5026,50-
28 abr 202226,5026,5026,5026,5026,50-
27 abr 202226,5026,5026,5026,5026,50-
26 abr 202226,5026,5026,5026,5026,50-
26 abr 20221.1 Dividendo
25 abr 202226,5026,5026,5026,5025,40-
22 abr 202226,5026,5026,5026,5025,40-
21 abr 202226,5026,5026,5026,5025,40-
20 abr 202226,5026,5026,5026,5025,40-
19 abr 202226,5026,5026,5026,5025,40-
14 abr 202226,5026,5026,5026,5025,40-
13 abr 202226,5026,5026,5026,5025,40-
12 abr 202226,5026,5026,5026,5025,40-
11 abr 202226,5026,5026,5026,5025,40-
08 abr 202226,5026,5026,5026,5025,40-
07 abr 202226,5026,5026,5026,5025,40-
06 abr 202226,5026,5026,5026,5025,40-
05 abr 202226,5026,5026,5026,5025,40-
04 abr 202226,5026,5026,5026,5025,40-
01 abr 202226,5026,5026,5026,5025,40-
31 mar 202226,5026,5026,5026,5025,40-
30 mar 202226,5026,5026,5026,5025,40-
29 mar 202226,5026,5026,5026,5025,40-
28 mar 202226,5026,5026,5026,5025,40-
25 mar 202226,5026,5026,5026,5025,40-
24 mar 202226,5026,5026,5026,5025,40-
23 mar 202226,5026,5026,5026,5025,40-
22 mar 202226,5026,5026,5026,5025,40-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...